Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
| TEXLEN | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 75.00 | +8.00% | 34 850 | 438 | ||||||||||
| SM ENERGETIKA | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| HUTNÍ MONTÁŽE | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| IF AB-UNIFOND | 122.70 | -4.99% | 14 233 | 116 | 142.00 | +8.00% | 7 008 | 48 | ||||||
| IF PIVO-MORAVA | 197.00 | +8.00% | 4 137 | 21 | ||||||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| KUPONINVEST | 200.00 | +8.00% | 92 384 | 448 | ||||||||||
| ARMATURKA Č.TŘEB. | +8.00% | 0 | 0 | |||||||||||
| PRECIOSA-LUSTRY | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
| FRYGESTA | 219.00 | +4.78% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 931.00 | -4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| TRANSPORTA CHRUDIM | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
| GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| CALOFRIG BOROVANY | 1 230.00 | +4.68% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AERO HOLDING | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 95.90 | +2.02% | 12 083 | 126 | 94.00 | +7.00% | 9 720 | 100 | ||||||
| PIF GARANCE | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
| SBĚRNÉ SUROV. ČB | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| PEGA | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 050.00 | +0.96% | 24 150 | 23 | +7.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| EGÚ BRNO | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
| MOSTECKÁ UHEL.SP. | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| GENOSERVIS | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
| VOJENSKÉ STAV.PHA | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
| YSE-PROFIT | 160.00 | +7.00% | 115 795 | 705 | ||||||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| CUKROVAR VYŠKOV | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVO PRAHA | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| TEPLÁRNA STRAKON. | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| VET.ASAN.ÚS.TIŠICE | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| SLUVIS PRAHA | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
| ŠKODA PRAHA | 473.00 | +4.87% | 55 814 | 118 | +6.00% | 0 | 0 | |||||||
| FOSFA | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| BELAGRA | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
