Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| VOD.A KAN.NYMBURK | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 97.76 | -4.99% | 1 760 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 102.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | 0.00% | 640 | 8 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 119.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 82.53 | -4.99% | 1 981 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 80.41 | -4.99% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
| VLNAP | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| VÍTKOVSKÉ LESY | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
| VÍTKOVICE | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
| VITKA BRNĚNEC | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| VÍNO BZENEC | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
| VINNÉ SKL.VALTICE | 425.00 | +2.16% | 6 375 | 15 | -1.00% | 0 | 0 | |||||||
| VINIUM | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| VIGONA | 183.00 | +1.61% | 24 156 | 132 | 160.50 | -4.00% | 4 815 | 30 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||||
| VET.ASAN.ÚS.VĚROV. | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| VET ASSETS | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| VESNA | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| VESA VELHARTICE | 156.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 217.00 | -4.82% | 2 387 | 11 | -5.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 32.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
| VELAMOS SOBOTÍN | 171.06 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VEKON | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
