Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| SPALOVNA VYSOČANY | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| TESLA VACUUM | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| PROJEKTA OSTRAVA | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| MOTOKOV INTER. | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.37 | -4.98% | 3 044 | 54 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| JEMČA | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| PIF GARANCE | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| KOVO CHEB | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| DESKO | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
| OD PRIOR ZLÍN | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| PRIOR ČR | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
| PRAGOEXPORT | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| EGÚ BRNO | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| LENAS | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
| LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
| EKOSTAVBY KAPLICE | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| ČSAD PRAHA VRŠOV. | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
| OD RIO MOST | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| INGSTAV OPAVA | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 60.00 | +0.01% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
| AGROGALAS FRÝDLANT | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
