Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
| MANHATTAN IF | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
| ZPS ZLÍN | 1 210.00 | -1.62% | 174 240 | 144 | 1 225.00 | +2.00% | 12 250 | 10 | ||||||
| ZNOJMIA ZNOJMO | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| ŽOS NYMBURK | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
| FOSFA | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| AQUASERV | 181.91 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
| EUROVIA CS | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
| PF AAA | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| KOVO PRAHA | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
| CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| TERRONIC | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| GUMOKOV | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| KOH-I-NOOR PRAHA | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| STČ ENERGETICKÁ | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 1 625.00 | +1.56% | 102 375 | 63 | 1 585.00 | -1.00% | 18 540 | 12 | ||||||
| ŠTI HOLDING | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| MASOKOMB. KOSMON. | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| BOPO | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
| MORAVIA GLASS | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| LES. SPOL.TRHANOV | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| LESY HLUBOKÁ | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| CHRONOTECHNA | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
| VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | 150.50 | -5.00% | 1 957 | 13 | ||||||
| RMS MEZZANINE | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| ELITEX Č.KOSTELEC | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| LIBEREC.MASNÝ POD. | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
| ŽIHELSKÝ STATEK | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
| TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 2 807 | 14 | ||||||
| ZZN DOMAŽLICE | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| TYLEX LETOVICE | 681.00 | +0.88% | 46 989 | 69 | 651.00 | +1.00% | 9 114 | 14 | ||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| PRAGOCEMENT RADOT. | 171.00 | -2.00% | 2 335 | 14 | ||||||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
| CHEMO | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
