Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 85.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 184.11 | +4.99% | 31 115 | 169 | 160.50 | -4.00% | 1 445 | 9 | ||||||
| BSH HOLICE | 91.03 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZETOR | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 69.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 95.65 | +4.99% | 43 999 | 460 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| STASS | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 67.91 | +4.99% | 0 | 0 | 74.50 | +1.00% | 5 685 | 81 | ||||||
| ŠKODA DIESEL | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 179.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| ČSAD OSTRAVA | 124.68 | +4.99% | 8 728 | 70 | -6.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 77.55 | +4.99% | 0 | 0 | 80.00 | 0.00% | 2 205 | 30 | ||||||
| PIV.A SOD.BRNO | 192.03 | +4.99% | 1 920 | 10 | +8.00% | 0 | 0 | |||||||
| LEMEX | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| BOPO | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| PRVNÍ VÍTKOVSKÁ | 74.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 153.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 145.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| KAROSERIA | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
| VOD.A KAN.HR.KRÁL. | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
| KRKONOŠSKÉ VÁPENKY | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
| KERAMOST | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
| DROGERIE OLOMOUC | 184.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
| ELTOP PLZEŇ | 190.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
| VÝPOČET.TECH.MOST | 59.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 78.49 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
| CUKROVAR VYŠKOV | 29.46 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| MGM HOLEŠOV | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 67.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 85.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| ČZ STRAKONICE | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| BOHEMIA-LÁZNĚ | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| OKD | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| CUKR. PROSENICE | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.02 | +4.98% | 37 269 | 460 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
