Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| MSA | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| ČZ STRAKONICE | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| SKLO UNION TEPLICE | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
| KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| VČ ENERGETIKA | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
| BOHEMIA SEKT | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
| ARMABETON PRAHA | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| CHEMOFOND | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
| VÚ STAV. HMOT | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
| EUROINVEST KOSMON. | 165.00 | +5.00% | 9 342 | 57 | ||||||||||
| DOPLA PAP | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DMP | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| STS OLOMOUC | 146.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 611.00 | +4.98% | 1 531 777 | 2 507 | 628.00 | +5.00% | 838 921 | 1 405 | ||||||
| AGRO-TEX | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 120.00 | +5.00% | 138 844 | 1 162 | ||||||||||
| TONAK | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| VÚHŽ | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOFYZIKA | 312.00 | +0.64% | 16 848 | 54 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| VITKA BRNĚNEC | 49.83 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVUS | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METROSTAV | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
| LESNÍ SP.TEP.U T. | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
| TATRA | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| IF BOHATSTVÍ | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| CONCORDIA INV.IF | 219.50 | +5.00% | 4 390 | 20 | ||||||||||
| C.A.S.6. HOLDING | 250.00 | +5.00% | 4 925 | 20 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | +5.00% | 18 125 | 125 | ||||||||||
| SLEZSKÝ KÁMEN | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEMACOM | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILKA | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | -4.52% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| PANKRÁC | 97.41 | 0.00% | 0 | 0 | 120.50 | +5.00% | 72 903 | 605 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 202.00 | +1.00% | 14 140 | 70 | 225.00 | +5.00% | 13 170 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 60.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| OLŠANSKÉ PAPÍRNY | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
