Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 190.00 | +4.91% | 83 030 | 437 | -2.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 160.00 | +1.31% | 2 320 | 2 | -2.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
VAN LEER OBALY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 156.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 1 505 | 10 | ||||||
VALUTA HOŘICE IF | +5.00% | 0 | 0 | |||||||||||
VÁLCOVNY PLECHU | 162.07 | +4.99% | 141 325 | 872 | 136.00 | +1.00% | 6 120 | 45 | ||||||
VALAŠ.LESOT.MELIOR | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | -4.76% | 2 000 | 2 | +5.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 70.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UP BUČOVICE | 0.00% | 0 | 0 | |||||||||||
UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 6 840 | 80 | ||||||
UNITEX | 0.00% | 0 | 0 | |||||||||||
UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
UNIPLET TŘEBÍČ | 85.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 55.12 | +4.99% | 11 024 | 200 | 0.00% | 0 | 0 | |||||||
UNION BANKA | 0.00% | 0 | 0 | |||||||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
UNICHOV | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
UNIGEO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
ÚNĚŠOVICKÝ STATEK | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
UHEL.SKL.JIHLAVA | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
TYLEX LETOVICE | 681.00 | +0.88% | 46 989 | 69 | 651.00 | +1.00% | 9 114 | 14 | ||||||
TUZEX PRAHA | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
TTP ELITEX | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB