Nejvyšší kurz, Burza Praha dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OHL ŽS | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 638.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
| ÚSTAV FIN.SLUŽEB | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| RIF | 613.00 | -3.46% | 2 740 110 | 4 470 | 630.00 | -1.00% | 926 691 | 1 470 | ||||||
| HARVARD.PRŮM.HOLD. | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
| HARV.SPOL.FINANČNÍ | 611.00 | +4.98% | 1 531 777 | 2 507 | 628.00 | +5.00% | 838 921 | 1 405 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | 0.00% | 10 370 | 17 | 600.00 | -2.00% | 7 800 | 13 | ||||||
| MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
| HOTEL JALTA PRAHA | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
| SELGEN | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| SANJO KUTNÁ HORA | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| MORAVIAFROST | 585.00 | -3.94% | 32 175 | 55 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| ČESKÝ UPF | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||||
| DERMACOL | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
| PF AAA | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| LESY JINDŘ. HRADEC | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
| ZVU | 552.00 | +4.94% | 35 880 | 65 | 493.00 | -1.00% | 13 804 | 28 | ||||||
| HOTEL FORUM PRAHA | 551.00 | +0.91% | 56 753 | 103 | 551.00 | 0.00% | 29 271 | 54 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| GRANDHOTEL PUPP | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 548.00 | -4.86% | 54 800 | 100 | +10.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| KOMERČNÍ BANKA IF | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
| CUKROVAR KOJETÍN | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| HARV.SPOL.MEN.SPOL | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 532.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| ALMET | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 523.00 | +0.19% | 52 300 | 100 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| PRIOR OLOMOUC | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
| SBĚRNÉ SUROV. ČB | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
| RŮST. IF KVANTO | 513.00 | 0.00% | 156 465 | 305 | 507.50 | 0.00% | 48 213 | 95 | ||||||
| PEGA | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| PRECHEZA | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
| LENAS | 501.00 | +1.41% | 4 008 | 8 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
