Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| ZEM. TECHNIKA | 42.00 | -4.54% | 4 536 | 108 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
| TEXLEN | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
| ZETES | 145.00 | +3.57% | 4 785 | 33 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| ZČ PLYNÁRENSKÁ | 1 615.00 | +0.31% | 4 845 | 3 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | -2.80% | 4 860 | 20 | 416.00 | +10.00% | 2 496 | 6 | ||||||
| MEVA | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| KLIMACENTRUM | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| PEGA | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
| UNICHOV | 191.90 | -5.00% | 5 181 | 27 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 260.00 | -3.34% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| DYAS UHER. OSTROH | 348.00 | +4.50% | 5 220 | 15 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 5 280 | 24 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| TREND J | 253.00 | 0.00% | 5 313 | 21 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 5 400 | 180 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 680.00 | -2.85% | 5 440 | 8 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
| SYNPO | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | +0.78% | 5 650 | 113 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| KERAMOST | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| ORPA | 316.00 | -4.24% | 5 688 | 18 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
| LANEX | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| DŮM MÓDY | 2 000.00 | +0.25% | 6 000 | 3 | 1 629.50 | -5.00% | 4 889 | 3 | ||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| PSG | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| KO-HOLDING | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 240 | 78 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 64.73 | +4.99% | 6 279 | 97 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| VINNÉ SKL.VALTICE | 425.00 | +2.16% | 6 375 | 15 | -1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
