Největší počet převedených cenných papírů, RM Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| ČESKOMOR.CEMENT | 1 190.00 | +1.27% | 55 930 | 47 | 1 149.00 | -1.00% | 32 942 | 29 | ||||||
| PRŮMYSLOVÝ IF | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
| ZVU | 552.00 | +4.94% | 35 880 | 65 | 493.00 | -1.00% | 13 804 | 28 | ||||||
| XAVEROV | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
| KRAJKA | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| ŠKODA LIAZ | 211.00 | -4.95% | 302 363 | 1 433 | 200.80 | -3.00% | 5 648 | 27 | ||||||
| TOS KUŘIM | 83.60 | -5.00% | 0 | 0 | 80.40 | 0.00% | 2 171 | 27 | ||||||
| JITEX PÍSEK | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| SLOVÁCKÉ STROJÍRNY | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
| STAROROL.PORCELÁN | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
| SM ENERGETIKA | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| DEZA | 256.00 | -1.00% | 6 480 | 26 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| ČSAD VYŠKOV | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
| VOD.A KAN. H.BROD | 70.00 | 0.00% | 0 | 0 | 65.00 | -5.00% | 1 670 | 25 | ||||||
| VULKAN | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| SELLIER & BELLOT | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| KVANTO IPF | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| DOMES KARLOVY VARY | 82.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 820 | 24 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| PRVN< MORAVSK_ IF | 109.00 | 0.00% | 2 616 | 24 | ||||||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
| TONAK | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| ČKD DUKLA PRAHA | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| SPOLANA | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
| COLORLAK | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| KOLORA SEMILY | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
| BENAR | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| METROSTAV | 2 140.00 | +0.70% | 753 280 | 352 | 2 100.00 | +5.00% | 42 530 | 21 | ||||||
| JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
| KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| IF PIVO-MORAVA | 197.00 | +8.00% | 4 137 | 21 | ||||||||||
| TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| MASSAG | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| ELITE | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
| C.S.FOND POMOCI | 260.00 | +1.00% | 5 200 | 20 | ||||||||||
| SIK IF PRAHA | 259.00 | +1.00% | 5 180 | 20 | ||||||||||
| ECOTRADE | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| ŽELEZÁRNY VESELÍ | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| VINIUM | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| CUKR. UNIČOV | 123.90 | 0.00% | 0 | 0 | 109.50 | -7.00% | 2 190 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 121.22 | +4.99% | 0 | 0 | 102.00 | -7.00% | 2 040 | 20 | ||||||
| KOVOPLAST CHLUMEC | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
