Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
| PRAGOLAKTOS | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| ČESKO-HOLANDSKÁ IS | 63.00 | -3.00% | 40 600 | 700 | ||||||||||
| VARI | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| STAV.DOP.A MECH. | 94.32 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 322 535 | 756 | ||||||
| KOH-I-NOOR PRAHA | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| JM ENERGETIKA | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -3.00% | 0 | 0 | |||||||||||
| BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| SELIKO OLOMOUC | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| TENAS | 101.98 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 680.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 270.00 | +4.65% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FIO IF | -3.00% | 0 | 0 | |||||||||||
| FIRN | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
| INTERGAL VRCHOVINA | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| STAROROL.PORCELÁN | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INFUSIA | 769.00 | -1.02% | 18 456 | 24 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 335.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 180 | 7 | ||||||
| LESY Č. KRUMLOV | 1 765.00 | +4.74% | 0 | 0 | 1 625.00 | -3.00% | 67 050 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| ČKD PRAHA HOLDING | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
| UNIRELEX | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
| STAVEBNÍ P.PRACHA. | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| DIMENSION | -3.00% | 0 | 0 | |||||||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
| LES. SPOL.LITOMĚŘ. | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
| GENNEX IF | -3.00% | 0 | 0 | |||||||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 824 | 24 | ||||||
| TONASO | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
| MORAVIA GLASS | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| GRANDHOTEL ZL. LEV | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
| STAVOMONT OSTRAVA | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| THESAURUS | 0 | 0 | 478.00 | -2.00% | 28 480 | 60 | ||||||||
| ZČ ENERGETIKA | 1 430.00 | +0.70% | 14 300 | 10 | 1 387.00 | -2.00% | 12 191 | 9 | ||||||
| ZNOJMIA ZNOJMO | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
| MORAVIA CANS | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| IF MINVEST | -2.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
