Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| AROMA PRAHA | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
| PEKÁRNY ŠUMPERK | 220.00 | +0.45% | 4 400 | 20 | +5.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| TESLA VOTICE | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 80.00 | +5.00% | 5 120 | 64 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 5 850 | 18 | +5.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 280.00 | +5.00% | 663 433 | 2 481 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
| OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 430.00 | +4.00% | 321 080 | 772 | ||||||||||
| BIOPHARM VÚBVL | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | +0.44% | 6 780 | 3 | +4.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.00 | -3.22% | 25 200 | 280 | +4.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| YTONG | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| POTIS | 82.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 195.00 | +4.00% | 70 493 | 347 | ||||||||||
| NEALKO OLOMOUC | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
| PF IKS KB PLUS | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
| KOVOHUTĚ ROKYCANY | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERSIGMA | 135.00 | +4.00% | 15 510 | 120 | ||||||||||
| IP BANKA | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| MAJETKOVÁ ŽDÍREC | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
| I. EPIC HOLDING | 125.00 | +4.00% | 45 615 | 363 | ||||||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| PROAGRO | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
| SERVIS.TECH.A SL. | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| ENERGOAQUA | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| ELEKTRÁRNY OPATOV. | 2 940.00 | +1.37% | 158 760 | 54 | +4.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 151.00 | +4.00% | 7 442 | 49 | ||||||||||
| KREDITAL IF | +4.00% | 0 | 0 | |||||||||||
| BÁŇ.STAVBY MOST | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | +4.00% | 118 177 | 1 476 | ||||||||||
| PERFEKTA | 80.20 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +4.00% | 0 | 0 | |||||||||||
| SEVT | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
