Nejvyšší kurz, Burza Praha dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| ADAMOVSKÉ STROJ. | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 475.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 473.00 | +4.87% | 55 814 | 118 | +6.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| AGROSLUŽBY CHEB | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 472.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||||
| ŽDB | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
| MASSAG | 467.00 | -4.88% | 0 | 0 | 474.00 | +10.00% | 9 480 | 20 | ||||||
| BOR | 465.00 | +4.96% | 0 | 0 | 509.00 | 0.00% | 50 166 | 99 | ||||||
| GRAMOFONOVÉ ZÁVODY | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| LESY VLAŠIM | 463.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 462.00 | -4.74% | 11 088 | 24 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| HOTEL PANORAMA | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| VET ASSETS | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| GRAFO | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| PPF INVEST.HOLDING | 452.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 322 535 | 756 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 451.00 | +0.22% | 52 316 | 116 | -2.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 4 500 | 10 | 433.90 | -6.00% | 2 603 | 6 | ||||||
| SEVEROČESKÉ DOLY | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
| PANAV | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 443.00 | +4.72% | 51 388 | 116 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
| PLYNOSTAV PARDUB. | 440.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 4 000 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 439.00 | 0.00% | 37 315 | 85 | 444.00 | +5.00% | 18 709 | 44 | ||||||
| SOLNÉ MLÝNY | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
| FOSFA | 438.00 | +4.78% | 0 | 0 | 422.50 | +6.00% | 4 225 | 10 | ||||||
| OD KRUŠNOHOR | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
| FERROMET PRAHA | 432.00 | 0.00% | 0 | 0 | 443.00 | -6.00% | 5 316 | 12 | ||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
