Nejnižší kurz, RM Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZP | 187.00 | -4.10% | 187 | 1 | 234.00 | 0.00% | 4 914 | 21 | ||||||
| FIRN | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 268.00 | +4.68% | 552 616 | 2 062 | 242.00 | +10.00% | 484 | 2 | ||||||
| ZZN DOMAŽLICE | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
| STAROROL.PORCELÁN | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| KOVOPOL | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
| ELITEX Č.KOSTELEC | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| C.A.S.6. HOLDING | 250.00 | +5.00% | 4 925 | 20 | ||||||||||
| LATER CHRUDIM | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| TREND V.I.F. PRAHA | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
| REDASH | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
| DEZA | 256.00 | -1.00% | 6 480 | 26 | ||||||||||
| AIR SPECIÁL | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| SIK IF PRAHA | 259.00 | +1.00% | 5 180 | 20 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| C.S.FOND POMOCI | 260.00 | +1.00% | 5 200 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| MANHATTAN IF | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| UNIRELEX | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| LESY PELHŘIMOV | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| TOMA | 261.00 | -4.74% | 198 621 | 761 | 271.00 | -1.00% | 61 289 | 216 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| CHEMOFOND | 255.00 | +1.19% | 26 010 | 102 | 280.00 | +6.00% | 296 777 | 1 066 | ||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||||
| ZLATÝ IF KVANTO | 280.00 | +5.00% | 663 433 | 2 481 | ||||||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| AVIA NOVOSEDLY | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 341.00 | +4.92% | 127 534 | 374 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| POZ.STAVBY PŘEROV | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| PROSPERITA IF | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| STAVOMONTÁŽE OL | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| KOVOPLAST CHLUMEC | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
| ČESKÉ CUKROVARY | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
| C.A.S. 2 HOLDING | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| ATESO | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| MLÉKÁRNA F.MÍSTEK | 335.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 180 | 7 | ||||||
| IDEAL STANDARD | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
| KARLOVAR. PORCELÁN | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| ARCELORMITTAL | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| POŠT.TISK.CENIN | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
