Nejvyšší kurz, RM Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOKOV | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
IF ZBROJOV.VSETÍN | 229.00 | -5.00% | 687 | 3 | ||||||||||
LINASET | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
LES. ZÁV.KARLOVICE | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
AVIA | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
CEVA KRÁLŮV DVŮR | 202.00 | +1.00% | 14 140 | 70 | 225.00 | +5.00% | 13 170 | 60 | ||||||
ČSAD VYŠKOV | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
PF MAJETKU 1.IN | 317.00 | -4.80% | 0 | 0 | 220.00 | +1.00% | 56 817 | 260 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
CONCORDIA INV.IF | 219.50 | +5.00% | 4 390 | 20 | ||||||||||
SILON | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
PRAŽ.SIL.A VOD.ST. | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
JITEX PÍSEK | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 225.00 | +2.27% | 61 425 | 273 | 212.50 | -1.00% | 12 750 | 60 | ||||||
FINOP HOLDING | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
PF PROSPERITY 1.IN | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
BESKYD. LESY JABL. | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
AGROMOTOR VEL.MEZ. | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
MOTORPAL | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
KOH-I-NOOR PRAHA | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 190 | 39 | ||||||
KOVOŠROT DĚČÍN | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||||
KRUŠNOHORSKÉ LESY | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
ZZN OPAVA | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
JÄKL KARVINÁ | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
YTONG | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
ČESKÁ GUMÁR.SPOL. | 187.59 | +4.99% | 690 894 | 3 683 | 202.00 | 0.00% | 60 374 | 300 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | -1.55% | 4 302 550 | 22 645 | 202.00 | -3.00% | 317 193 | 1 626 | ||||||
JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
ŠKODA LIAZ | 211.00 | -4.95% | 302 363 | 1 433 | 200.80 | -3.00% | 5 648 | 27 | ||||||
TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 2 807 | 14 | ||||||
ROCKWOOL PREFIZOL | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
KUPONINVEST | 200.00 | +8.00% | 92 384 | 448 | ||||||||||
MORAVSKÝ IF | 200.00 | -7.00% | 12 100 | 65 | ||||||||||
VINIUM | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
TIF INVEST PLZEŇ | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||||
STAROPRAŽ.UZEN.IF | 200.00 | +1.00% | 36 200 | 181 | ||||||||||
ECOTRADE | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
ČSOB SVĚT.AKC.OPF | 198.00 | -5.00% | 11 325 | 60 | ||||||||||
IF PIVO-MORAVA | 197.00 | +8.00% | 4 137 | 21 | ||||||||||
VÝBĚROVÝ IPF | 195.00 | +4.00% | 70 493 | 347 | ||||||||||
PRECIOSA-LUSTRY | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
BÁŇ.STAVBY MOST | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
CUKROVAR BRODEK | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
AMBIT Č. KRUMLOV | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
ČKD PRAHA HOLDING | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
HOTEL INTERNAT.BRN | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
FBE HOLDING | 190.00 | +8.00% | 94 325 | 503 | ||||||||||
STROJPLAST | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
THRALL VAGONKA ST. | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
KOVO PRAHA | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||||
POTRAVINÁŘSKÝ PF | 185.50 | -8.00% | 21 333 | 115 | ||||||||||
JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
ODKOLEK | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB