Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.70 | +0.67% | 295 027 | 28 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| BMT | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
| SYNPO | 185.05 | +4.99% | 5 552 | 30 | -1.00% | 0 | 0 | |||||||
| OD LASO | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| TEXLEN | 153.60 | +1.16% | 4 608 | 30 | +8.00% | 0 | 0 | |||||||
| NYCOM | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| PSG | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| DESNÁ | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| VULKAN | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| ZETES | 145.00 | +3.57% | 4 785 | 33 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||||
| MOTORPAL | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
| ZZN PELHŘIMOV | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| GRANDHOTEL PUPP | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
| GASTRONOMIA | 243.00 | +4.74% | 8 505 | 35 | -6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| JIHOSTROJ | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 162.37 | +4.99% | 5 683 | 35 | 150.00 | -7.00% | 4 445 | 30 | ||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 25 560 | 36 | 690.00 | -2.00% | 16 160 | 24 | ||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| MILPA PARDUBICE | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| MSA | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
