Největší počet převedených cenných papírů, Burza Praha dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 720.00 | -1.50% | 37 440 | 52 | ||||||||||
| MŠLZ | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| RAKO | 1 285.00 | 0.00% | 65 535 | 51 | 1 251.00 | +1.00% | 3 753 | 3 | ||||||
| PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| LES. SPOL.TELČ | 862.00 | +4.99% | 43 962 | 51 | +5.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| STS STRAKONICE | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 117.20 | -4.99% | 5 860 | 50 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 275.00 | +4.93% | 63 750 | 50 | +7.00% | 0 | 0 | |||||||
| PF AAA | 571.00 | +1.96% | 28 550 | 50 | 520.50 | 0.00% | 5 205 | 10 | ||||||
| PANAV | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| KLIMACENTRUM | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 42 300 | 47 | 0.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 190.00 | +1.27% | 55 930 | 47 | 1 149.00 | -1.00% | 32 942 | 29 | ||||||
| LESY Č. RUDOLEC | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| ŽPSV UH. OSTROH | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
| ETA | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
| UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| PIVOV.STAROBRNO | 1 405.00 | 0.00% | 64 630 | 46 | 1 389.00 | -4.00% | 48 926 | 37 | ||||||
| TONAK | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| VÚ STAV. HMOT | 103.46 | +4.99% | 4 656 | 45 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 272.00 | -4.56% | 12 240 | 45 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
| SETUZA | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 645.00 | +2.21% | 26 445 | 41 | -1.00% | 0 | 0 | |||||||
| MSA | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| INGSTAV OSTRAVA | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 246.00 | +4.68% | 9 840 | 40 | -4.00% | 0 | 0 | |||||||
| LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
| ÚNĚŠOVICKÝ STATEK | 46.00 | -4.76% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 661.00 | +4.92% | 26 440 | 40 | 567.50 | 0.00% | 1 703 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 336.00 | +5.00% | 13 104 | 39 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
| GAMA | 1 400.00 | 0.00% | 53 200 | 38 | 1 319.00 | +8.00% | 18 466 | 14 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
