Největší počet převedených cenných papírů, RM Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | 219.50 | +5.00% | 4 390 | 20 | ||||||||||
HOTEL INTERNAT.BRN | 173.25 | +5.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
SELGEN | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
C.A.S.6. HOLDING | 250.00 | +5.00% | 4 925 | 20 | ||||||||||
JÄKL KARVINÁ | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
LITES | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
HARV.SPOL.CONTRAR | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
LOKOMOTIVKA PRAHA | 104.64 | +4.99% | 15 173 | 145 | 87.00 | +3.00% | 1 720 | 20 | ||||||
PRECHEZA | 505.00 | +2.02% | 183 315 | 363 | 481.00 | -1.00% | 8 908 | 20 | ||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
LESY KRNOV | 162.83 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 717 | 19 | ||||||
ROUČKA SLATINA | 50.00 | +0.52% | 15 550 | 311 | 80.00 | 0.00% | 1 520 | 19 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | +1.53% | 16 500 | 50 | 330.00 | +7.00% | 6 501 | 19 | ||||||
FIRN | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
KAROSERIA | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
NEALKO OLOMOUC | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
POZ.STAVBY PŘEROV | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
SVOBODA GRAF. ZÁV. | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
IMEX | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
KLENOTY BRNO | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
SILNICE OSTRAVA | 567.00 | +1.25% | 52 731 | 93 | 527.00 | -1.00% | 9 284 | 18 | ||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
DKF HOLDING | 460.00 | +2.00% | 7 929 | 18 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
IP BANKA | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
RUBENA | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
SČ ENERGETIKA | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
ČKD DOPR.SYSTÉMY | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
PRAMEN ORLOVÁ POR. | 73.11 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
VHOS | 205.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 888 | 16 | ||||||
SPOFA | 1 550.00 | +0.32% | 29 450 | 19 | 1 556.00 | -1.00% | 24 553 | 16 | ||||||
SEMOR. SBĚR.SUROV. | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
SETUZA | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
STRATEGIC HOT.CAP. | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
MORAVIA CANS | 600.00 | +4.52% | 4 800 | 8 | 680.00 | -2.00% | 10 980 | 16 | ||||||
PHILIP MORRIS ČR A | 3 530.00 | +0.28% | 871 910 | 247 | 3 500.00 | -6.00% | 52 460 | 16 | ||||||
SM- L_ZEo. FONDU | 126.00 | +3.00% | 2 016 | 16 | ||||||||||
BOHEMIA SEKT | 2 190.00 | +4.78% | 0 | 0 | 2 104.00 | +6.00% | 32 455 | 16 | ||||||
ARMABETON PRAHA | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
SALMA | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
RAAB KARCH.STAVIVA | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
PEGA | 507.00 | +4.96% | 5 070 | 10 | 500.00 | +7.00% | 7 298 | 15 | ||||||
LESNÍ SPOL. BRUMOV | 951.00 | +4.96% | 0 | 0 | 668.00 | -9.00% | 10 020 | 15 | ||||||
TONASO | 166.95 | +5.00% | 0 | 0 | 145.00 | -3.00% | 2 175 | 15 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
CHEMO | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
RUDOLF JELÍNEK | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 105.00 | +0.45% | 13 260 | 12 | 1 160.00 | -2.00% | 16 490 | 15 | ||||||
LANAREST BRNO | 102.00 | +0.89% | 4 080 | 40 | 91.00 | -1.00% | 1 365 | 15 | ||||||
VARI | 186.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 100 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB