Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
JUNIVEL | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 104.50 | 0.00% | 0 | 0 | ||||||||||
NOVING | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 2 975.00 | 0.00% | 95 200 | 32 | 2 925.00 | 0.00% | 20 434 | 7 | ||||||
PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 88 200 | 42 | 2 100.50 | +1.00% | 27 307 | 13 | ||||||
PRESTA | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REPROGEN | 129.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SILVA SERVIS | 153.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 85.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 93.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVIMO | 149.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 181.10 | 0.00% | 1 630 | 9 | 0.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 350.00 | 0.00% | 6 300 | 18 | +1.00% | 0 | 0 | |||||||
TEMACOM | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 990.00 | 0.00% | 67 320 | 68 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ESAB VAMBERK | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVO CHEB | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
KAPP | 63.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB