Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 342.00 | +4.90% | 0 | 0 | 319.50 | +6.00% | 150 804 | 472 | ||||||
| KO-HOLDING | 342.00 | +4.90% | 6 156 | 18 | +10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| ZZN JIHLAVA | 63.52 | +4.90% | 2 287 | 36 | +10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 321.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
| LES. SPOL.BUČOVICE | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| DMP | 204.00 | +4.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| AIR SPECIÁL | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| MORAVSKÉ KOVÁRNY | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 473.00 | +4.87% | 55 814 | 118 | +6.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| SPOLANA | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| ADAMOVSKÉ STROJ. | 495.00 | +4.87% | 211 365 | 427 | 440.00 | -1.00% | 11 040 | 26 | ||||||
| JITEX PÍSEK | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| ZZN POLABÍ | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 259.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 216.00 | +4.85% | 58 968 | 273 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| PRIOR ČR | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
| VESEKO VELKÝ ŠENOV | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
| CUKROVAR KOJETÍN | 541.00 | +4.84% | 47 608 | 88 | 453.50 | -1.00% | 19 501 | 43 | ||||||
| BIJO TC | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| NEALKO OLOMOUC | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
| ARMABETON PRAHA | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| SANJO KUTNÁ HORA | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
| VET ASSETS | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| BYTOSTAV PORUBA | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 304.00 | +4.82% | 24 928 | 82 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 521.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
| AGROBANKA | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VULKAN | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| PIVOV.A SOD.SVIT. | 327.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| VÚKV | 2 400.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
| OD KRUŠNOHOR | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 349.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
