Nejvyšší kurz, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 425.00 | +4.93% | 35 275 | 83 | 376.50 | -2.00% | 4 518 | 12 | ||||||
| VINNÉ SKL.VALTICE | 425.00 | +2.16% | 6 375 | 15 | -1.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 422.00 | +4.97% | 860 458 | 2 039 | 411.00 | +7.00% | 154 220 | 360 | ||||||
| NAREX ČESKÁ LÍPA | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 420.00 | +1.20% | 352 800 | 840 | 403.00 | -1.00% | 8 465 | 21 | ||||||
| ESAB VAMBERK | 420.00 | 0.00% | 136 080 | 324 | 420.00 | -1.00% | 25 050 | 61 | ||||||
| SLOVÁCKÉ STROJÍRNY | 420.00 | -1.17% | 284 760 | 678 | 420.00 | -1.00% | 11 340 | 27 | ||||||
| BIOPHARM VÚBVL | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 411.00 | 0.00% | 45 210 | 110 | 402.50 | -2.00% | 8 855 | 22 | ||||||
| HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
| SAMA | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| 1.IF ŽIVNOBANKA | 409.00 | +0.49% | 412 681 | 1 009 | 410.00 | +1.00% | 403 147 | 995 | ||||||
| VÝZK.ÚST.PIV.A SL. | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||||
| NYCOM | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| PRAKOM BRNO | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
| POŠT.TISK.CENIN | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 395.00 | -1.00% | 51 745 | 131 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
| MEVA | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 371.00 | 0.00% | 6 678 | 18 | +5.00% | 0 | 0 | |||||||
| VULKAN | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 369.00 | +4.82% | 927 666 | 2 514 | 390.00 | +4.00% | 341 775 | 913 | ||||||
| MINERVA BOSKOVICE | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 367.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| KARTOGRAFIE PRAHA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 6 417 | 18 | ||||||
| NATURAMYL | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
| PREFA PRAHA | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| SG - INDUSTRY | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
