Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
IS UNION | 520.50 | +3.00% | 24 110 | 44 | ||||||||||
MILETA | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
SG - INDUSTRY | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 915.00 | +0.17% | 116 600 | 40 | 2 890.00 | +3.00% | 40 065 | 14 | ||||||
TEPLÁRNY KARVINÁ | 989.00 | -0.10% | 49 450 | 50 | +2.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
PANAV | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
JIHOSTROJ | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
DKF HOLDING | 460.00 | +2.00% | 7 929 | 18 | ||||||||||
HARV.SPOL.MEN.SPOL | 540.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 519.00 | +4.84% | 49 824 | 96 | 500.00 | +2.00% | 4 500 | 9 | ||||||
KLIMA | 106.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CIMEX KONCERN | 91.00 | +2.00% | 21 250 | 250 | ||||||||||
HOTEL JALTA PRAHA | 598.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 163.17 | +5.00% | 0 | 0 | 152.00 | +2.00% | 1 824 | 12 | ||||||
LESY PROTIVÍN | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
CEMOS | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
SMP CONSTRUCTION | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 98.00 | +2.00% | 15 919 | 168 | ||||||||||
IMEX | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
REDASH | 251.00 | -3.46% | 37 148 | 148 | 256.00 | +2.00% | 11 088 | 43 | ||||||
PRÁCE A PODNIK.IF | +2.00% | 0 | 0 | |||||||||||
SPECIÁL INVEST | 99.00 | +2.00% | 28 170 | 285 | ||||||||||
LESY PELHŘIMOV | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
VLNAP | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
OBCHODNÍ SLADOVNY | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
CHIRANA STRAŠNICE | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
APOLLÓN HOLDING | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
VULKAN | 370.00 | +4.81% | 12 210 | 33 | 360.00 | +2.00% | 9 000 | 25 | ||||||
LESY FRÝDEK-MÍSTEK | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CIDEM HRANICE | 207.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CZ0008012606 | 152.50 | +2.00% | 6 863 | 45 | ||||||||||
ČECHOFRACHT | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
SELGEN | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
OTAVA-PATRIA | 478.00 | +4.82% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 220.00 | +2.00% | 256 797 | 1 174 | ||||||||
MOTOFOND IF | +2.00% | 0 | 0 | |||||||||||
UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
IF ZLATÁ BRÁNA | +2.00% | 0 | 0 | |||||||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 880 | 2 | 458.00 | +2.00% | 3 554 | 8 | ||||||
PROAGRO LIBEREC | 57.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
ZBROJOVKA VSETÍN | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
VIBA HAZLOV | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FORT KAPITÁL BRNO | 158.00 | +2.00% | 116 604 | 738 | ||||||||||
LESNÍ SPOL.JM LESY | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
ZEM.POT.IF KLATOVY | +2.00% | 0 | 0 | |||||||||||
ZPS ZLÍN | 1 210.00 | -1.62% | 174 240 | 144 | 1 225.00 | +2.00% | 12 250 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB