Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 70.00 | +4.47% | 23 590 | 337 | 0.00% | 0 | 0 | |||||||
| ŽDB | 470.00 | +4.44% | 276 360 | 588 | 461.00 | +5.00% | 121 869 | 270 | ||||||
| ENERGOAQUA | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| OHL ŽS | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
| SIGMA LUTÍN | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| LESNÍ SP.OPOČNO | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 355.00 | +4.10% | 59 640 | 168 | 330.00 | +1.00% | 2 965 | 9 | ||||||
| KAUČUK GROUP | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
| WIENERBERGER C.P. | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 700.00 | +4.01% | 252 000 | 360 | 663.00 | +6.00% | 51 219 | 78 | ||||||
| CONCORDIA LESOV | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| IF BOHATSTVÍ | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
| GENOSERVIS | 320.00 | +3.89% | 7 680 | 24 | +7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
| KVANTO IPF | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
| SM ENERGETIKA | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| ŽPSV UH. OSTROH | 330.00 | +3.77% | 15 180 | 46 | 0.00% | 0 | 0 | |||||||
| RUD | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 72.00 | +3.67% | 1 872 | 26 | 0.00% | 0 | 0 | |||||||
| ZETES | 145.00 | +3.57% | 4 785 | 33 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.00 | +3.51% | 10 875 | 435 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| ČESKOMORAVSKÝ LEN | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
| PODNIK SPEC.PRACÍ | 150.00 | +3.44% | 150 | 1 | +4.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 600.00 | +3.44% | 22 800 | 38 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | +3.31% | 46 750 | 25 | 1 900.00 | +6.00% | 31 710 | 17 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +3.30% | 5 500 | 22 | +4.00% | 0 | 0 | |||||||
| TERRONIC | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| PLOMA | 155.00 | +3.26% | 35 495 | 229 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| OD PRIOR JIHLAVA | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
| OKULA NÝRSKO | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| PIVOVARY BOH.PRAHA | 500.00 | +2.88% | 278 000 | 556 | 451.00 | +7.00% | 11 393 | 23 | ||||||
| COLORLAK | 401.00 | +2.82% | 10 827 | 27 | 390.50 | 0.00% | 8 591 | 22 | ||||||
| VINOFRUKT DUNAJOV. | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 267.00 | +2.69% | 129 495 | 485 | 290.00 | -1.00% | 191 306 | 728 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| PSG | 205.00 | +2.50% | 6 150 | 30 | -5.00% | 0 | 0 | |||||||
| MŠLZ | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +2.43% | 63 523 | 457 | 145.00 | 0.00% | 9 570 | 66 | ||||||
| LESY Č. RUDOLEC | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
| DENTAL | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 166.00 | +2.40% | 79 846 | 481 | 149.00 | -2.00% | 9 983 | 67 | ||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 758.00 | +2.29% | 22 740 | 30 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | +2.27% | 61 425 | 273 | 212.50 | -1.00% | 12 750 | 60 | ||||||
| POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
