Nejvyšší kurz, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 312.00 | +0.64% | 16 848 | 54 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| TEZAS | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
| GRAFIATISK | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 310.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| C.A.S. 2 HOLDING | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| KOVOHUTĚ MNÍŠEK | 306.00 | +4.79% | 37 026 | 121 | 299.00 | +8.00% | 15 548 | 52 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| TRANSAKTA | 304.00 | +4.82% | 24 928 | 82 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 301.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 1 776 | 6 | ||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| FIRN | 300.00 | +1.01% | 30 000 | 100 | 240.00 | -3.00% | 4 560 | 19 | ||||||
| STROJ. CHRUSTENICE | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 300.00 | -4.76% | 19 500 | 65 | 295.00 | -1.00% | 10 325 | 35 | ||||||
| LIGLASS | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 292.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 5 175 | 18 | ||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 858 | 3 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | +4.76% | 87 516 | 306 | +15.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 282.00 | +0.71% | 24 816 | 88 | 269.50 | -3.00% | 13 745 | 51 | ||||||
| VESEKO VELKÝ ŠENOV | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| OBALEX ZNOJMO | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 280.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| TISKÁRNY HAVL.BROD | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| REKULT.VÝSTAV.MOST | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| SIL.STAVITEL. PHA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 825 | 3 | -1.00% | 0 | 0 | |||||||
| DIOPTRA | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 272.00 | -4.56% | 12 240 | 45 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
