Nejnižší kurz, RM Systém dne 24.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMEX | 798.00 | +5.00% | 7 980 | 10 | 711.00 | +2.00% | 12 798 | 18 | ||||||
ALPHA-EFFECT | 716.00 | +0.56% | 336 520 | 470 | 711.00 | -1.00% | 673 647 | 947 | ||||||
CRYSTALEX | 775.00 | -4.90% | 0 | 0 | 711.00 | -5.00% | 2 844 | 4 | ||||||
STRATEGIC HOT.CAP. | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
BOHEMIA VENTURE | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
ČESKÝ HOLDING | 732.00 | -0.40% | 1 300 764 | 1 777 | 735.00 | +1.00% | 316 050 | 430 | ||||||
SUBTERRA | 750.00 | 0.00% | 139 500 | 186 | 736.00 | +1.00% | 2 208 | 3 | ||||||
SBĚR. SUROV. BRNO | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
HARV.SPOL.CONTRAR | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
KVANTO IPF | 780.00 | +3.86% | 55 380 | 71 | 760.00 | -1.00% | 18 892 | 25 | ||||||
GEODEZIE BRNO | 910.00 | +4.95% | 0 | 0 | 760.00 | -5.00% | 4 560 | 6 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
TONAK | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
MSA | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 7 968 | 10 | ||||||
KOVOŠROT KLADNO | 802.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 200 | 4 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 1 604 | 2 | 802.00 | 0.00% | 1 604 | 2 | ||||||
UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 0 | 0 | 825.50 | -1.00% | 173 003 | 205 | ||||||
TEPLÁRNY BRNO | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
ALIACHEM | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
SEMOR. SBĚR.SUROV. | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
KŘIŠŤÁLOVÝ IF | 841.00 | +4.99% | 962 945 | 1 145 | 840.00 | +4.00% | 226 925 | 276 | ||||||
ŽĎAS | 840.00 | -1.17% | 99 960 | 119 | 840.00 | +1.00% | 44 079 | 52 | ||||||
ČEZ 2 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
HOLCIM ČESKO | 861.00 | +1.77% | 165 312 | 192 | 850.00 | +3.00% | 57 570 | 69 | ||||||
HIKOR PÍSEK | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
MADETA | 1 020.00 | +2.00% | 125 460 | 123 | 858.00 | -5.00% | 6 006 | 7 | ||||||
BIOCEL | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
JUTA | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
IF OBCHODU | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
CUTISIN | 993.00 | +4.96% | 101 286 | 102 | 893.00 | +4.00% | 7 144 | 8 | ||||||
STČ ENERGETICKÁ | 950.00 | +2.15% | 170 050 | 179 | 895.50 | +1.00% | 9 851 | 11 | ||||||
ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
ČESKÁ ZBROJOVKA | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
CHEMOPETROL GROUP | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
RUDOLF JELÍNEK | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 14 250 | 15 | ||||||
IF BOHATSTVÍ | 1 055.00 | +3.94% | 2 817 905 | 2 671 | 976.50 | +5.00% | 416 521 | 413 | ||||||
ČEZ | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
LESY Č. RUDOLEC | 1 055.00 | +2.42% | 48 530 | 46 | 1 000.00 | +4.00% | 2 000 | 2 | ||||||
VČ ENERGETIKA | 1 090.00 | -0.90% | 231 080 | 212 | 1 018.50 | +6.00% | 8 148 | 8 | ||||||
SČ PLYNÁRENSKÁ | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
SČ ENERGETIKA | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
EUROVIA CS | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
KAUČUK GROUP | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
ČESKOMORAVSKÝ LEN | 1 200.00 | +3.44% | 208 800 | 174 | 1 078.00 | -4.00% | 7 546 | 7 | ||||||
VERTEX | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
OBCHODNÍ SLADOVNY | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
IVAX - CR | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
PARAMO | 1 170.00 | +4.93% | 94 770 | 81 | 1 111.00 | +10.00% | 6 639 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB