Největší objemy, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
| EGÚ BRNO | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | +3.51% | 3 990 | 38 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 147.00 | +5.00% | 3 822 | 26 | 136.50 | -4.00% | 2 457 | 18 | ||||||
| ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
| DESKO | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
| ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
| KOVO CHEB | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| PIF GARANCE | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 080.00 | 0.00% | 3 240 | 3 | -1.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| JEMČA | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 3 060 | 36 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 152.53 | -4.99% | 3 051 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.37 | -4.98% | 3 044 | 54 | -7.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| MOTOKOV INTER. | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| BIVOJ OPAVA | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
| AGROPROJEKT PARD. | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.33 | -4.97% | 2 769 | 124 | -1.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| ČECHOFRACHT | 2 565.00 | +0.39% | 2 565 | 1 | +2.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | +0.49% | 2 562 | 42 | +6.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 256.00 | +4.91% | 2 560 | 10 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | +2.66% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| VENNUS | 217.00 | -4.82% | 2 387 | 11 | -5.00% | 0 | 0 | |||||||
| AGRO-TEX | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| OKULA NÝRSKO | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
