Největší objemy, RM Systém dne 24.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
LITES | 61.74 | +5.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||||
HOTEL PANORAMA | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
TECHMAT Č.BUDĚJOV. | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
PROJEKTA OSTRAVA | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
LESNÍ SPOL.JM LESY | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
LANEX | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
SEVT | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||||
SANITAS | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
ŽIHELSKÝ STATEK | 95.05 | -4.99% | 2 281 | 24 | 80.00 | 0.00% | 1 120 | 14 | ||||||
MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
VÍNO MIKULOV | 387.00 | -0.76% | 10 449 | 27 | 350.00 | -6.00% | 1 031 | 3 | ||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
YTONG | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
ŠROUBÁRNA ŽATEC | 220.00 | +4.76% | 0 | 0 | 168.50 | -6.00% | 1 011 | 6 | ||||||
FORM | 73.00 | -0.19% | 2 701 | 37 | 55.50 | -7.00% | 999 | 18 | ||||||
VOD.A KAN.PARDUBIC | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
DELTA CLIMATIZER | 399.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
PRECIOSA-LUSTRY | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
TRANZA | 156.34 | +4.99% | 65 663 | 420 | 119.50 | +3.00% | 956 | 8 | ||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||||
JITKA JINDŘ.HRADEC | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
ŽOS NYMBURK | 93.71 | +4.99% | 0 | 0 | 91.50 | -1.00% | 915 | 10 | ||||||
LINASET | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
LES. ZÁV.KARLOVICE | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
ČKD KOMPRESORY | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
PRAGOLAKTOS | 184.74 | +4.99% | 1 847 | 10 | 150.00 | -3.00% | 900 | 6 | ||||||
SILON | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
FASÁDOSTAV PRAHA | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
HIKOR PÍSEK | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 847 | 7 | ||||||
BESKYD. LESY JABL. | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 19 800 | 120 | 135.00 | -8.00% | 825 | 6 | ||||||
RETEX | 54.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 57.50 | -4.00% | 805 | 14 | ||||||
FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 750 | 15 | ||||||
KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
ODKOLEK | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
PLYNOPROJEKT PRAHA | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
ŠTERNBERSKÉ LESY | 353.00 | 0.00% | 2 824 | 8 | 361.00 | -5.00% | 722 | 2 | ||||||
TRIODYN MEZ BRUMOV | 60.76 | +4.99% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
CUKROVAR LITOVEL | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
CERAM | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
IF ZBROJOV.VSETÍN | 229.00 | -5.00% | 687 | 3 | ||||||||||
ČEDOK | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
BOHUŠOV. MLÉKÁRNA | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
PRAŽ.SIL.A VOD.ST. | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB