Největší počet převedených cenných papírů, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 127.00 | +1.60% | 2 032 | 16 | 130.00 | +3.00% | 2 495 | 20 | ||||||
| POD.EKOLOG. VÝST. | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
| PRAZSKE SLUZBY | 65.00 | +4.80% | 1 040 | 16 | +11.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
| EGÚ BRNO | 250.00 | +1.62% | 4 000 | 16 | +7.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 500.00 | 0.00% | 24 000 | 16 | 0.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 913.00 | +4.94% | 13 695 | 15 | 750.00 | +6.00% | 750 | 1 | ||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 660.00 | 0.00% | 9 900 | 15 | +5.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| TECHNOLEN | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 425.00 | +2.16% | 6 375 | 15 | -1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 790.00 | -2.46% | 11 850 | 15 | 0.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 348.00 | +4.50% | 5 220 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| JUTA | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| SČC | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 694.00 | +4.99% | 9 716 | 14 | 680.00 | 0.00% | 34 000 | 50 | ||||||
| STS ŠUMPERK | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| BENZINSERVIS | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| MEVA | 383.00 | -0.77% | 4 979 | 13 | +18.00% | 0 | 0 | |||||||
| LESY TÁBOR | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| OKULA NÝRSKO | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 497.00 | +4.85% | 6 461 | 13 | 485.00 | -3.00% | 2 910 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 12 090 | 13 | ||||||||||
| BALNEA | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| LESNA | 304.00 | +0.33% | 3 648 | 12 | 295.00 | -2.00% | 8 850 | 30 | ||||||
| STROJPLAST | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
| HARV.SPOL.ARBITR | 520.00 | +0.38% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| MILETA | 67.69 | 0.00% | 812 | 12 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 105.00 | +0.45% | 13 260 | 12 | 1 160.00 | -2.00% | 16 490 | 15 | ||||||
| VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | 0.00% | 1 800 | 12 | -4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 299.00 | +4.91% | 3 588 | 12 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 625.00 | +2.45% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
| MILKO | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
| VENNUS | 217.00 | -4.82% | 2 387 | 11 | -5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| CUKROVAR NĚMČICE | 62.00 | +3.33% | 682 | 11 | +3.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 49.26 | +4.98% | 542 | 11 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | +0.55% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
