Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 568.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 90.56 | 0.00% | 0 | 0 | 81.50 | +1.00% | 1 304 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 910.00 | 0.00% | 84 630 | 93 | 911.00 | +1.00% | 21 257 | 23 | ||||||
| SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| FATRA | 955.00 | 0.00% | 191 000 | 200 | 925.00 | +1.00% | 18 500 | 20 | ||||||
| VINIUM | 204.00 | +4.61% | 0 | 0 | 200.00 | +1.00% | 4 000 | 20 | ||||||
| VÍTKOVSKÉ LESY | 650.00 | +1.56% | 27 300 | 42 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | +1.00% | 0 | 0 | |||||||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||||
| MOTORPAL | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| SEVERNÍ ČECHY | +1.00% | 0 | 0 | |||||||||||
| IVAX - CR | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| PREMOT FR. LÁZNĚ | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | +1.00% | 36 200 | 181 | ||||||||||
| ŠKODA | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 296 902 | 631 | ||||||
| PS PARDUBICE | 210.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FAB | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 409.00 | +0.49% | 412 681 | 1 009 | 410.00 | +1.00% | 403 147 | 995 | ||||||
| IF ČS.PRIVAT.SPOL | +1.00% | 0 | 0 | |||||||||||
| ZZN TRUTNOV | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 7 420 | 10 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 9 021 | 31 | +1.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 259.00 | +1.00% | 5 180 | 20 | ||||||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| DYWIDAG PREFA | 526.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| SILNICE CHEB | 81.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | +4.71% | 12 000 | 12 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 575.00 | +1.41% | 196 075 | 341 | 590.00 | 0.00% | 412 766 | 710 | ||||||
| ČKD SLANÝ | 61.00 | -1.62% | 12 261 | 201 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
