Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 159.00 | +1.27% | 671 934 | 4 226 | 153.00 | +2.00% | 418 864 | 2 685 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 181.91 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| ARCELORMITTAL | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 542.00 | +4.83% | 388 072 | 716 | 536.00 | +6.00% | 8 285 | 16 | ||||||
| ARMATURKA Č.TŘEB. | +8.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | +4.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 650.00 | +1.53% | 3 730 650 | 2 261 | 1 630.00 | 0.00% | 552 338 | 347 | ||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 198.55 | -5.00% | 1 986 | 10 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
| ATELIÉRY ZLÍN | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 331.00 | +4.74% | 177 747 | 537 | 304.00 | +10.00% | 9 120 | 30 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| AUTOMOT | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 55.00 | -1.78% | 715 | 13 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AVIA | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
| AVIA KUTNÁ HORA | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| AVIA NOVOSEDLY | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| AVICOM JÁNSKÁ | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| B.G.M. CAPITAL | 94.00 | -3.00% | 7 893 | 87 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | +1.00% | 0 | 0 | |||||||||||
| BALÍRNY TCHIBO | 311.00 | +4.71% | 4 354 | 14 | +10.00% | 0 | 0 | |||||||
| BALNEA | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 488.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 196.25 | +1.02% | 14 719 | 75 | 192.00 | +4.00% | 17 497 | 96 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 588 830 | 1 266 | 1 233.00 | 0.00% | 412 149 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 255.00 | 0.00% | 1 588 830 | 1 266 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
