Nejnižší kurz, Burza Praha dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STROJ.PROSTĚJOV | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 39.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
VIBA HAZLOV | 40.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 41.00 | -3.34% | 41 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 42.00 | -4.54% | 4 536 | 108 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
LABENA KR.BŘEZNO | 43.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
EGO | 43.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
ZUD | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB