Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| PRAGOEXPORT | 1 000.00 | +0.70% | 4 000 | 4 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 415.00 | +4.79% | 1 660 | 4 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| ECOTRADE | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
| JEMČA | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 334.00 | +0.30% | 1 336 | 4 | +3.00% | 0 | 0 | |||||||
| PRIOR IK | 471.00 | +4.89% | 2 355 | 5 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 581.00 | -4.90% | 2 905 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| SEVAC | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 060.00 | +4.95% | 5 300 | 5 | +17.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| MANHATTAN IF | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| SPOL.KAP.SLUŽEB | 325.00 | 0.00% | 1 625 | 5 | -5.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| VYSOČINA VYKLANT. | 74.10 | -5.00% | 371 | 5 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | -4.96% | 2 640 | 6 | +2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| SPOJENÉ KARTÁČOVNY | 699.00 | -4.89% | 4 194 | 6 | 668.00 | +10.00% | 4 008 | 6 | ||||||
| STROJIMPORT | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.89 | -4.99% | 839 | 6 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 101.00 | +1.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 286.00 | -4.98% | 1 716 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 830.00 | +0.27% | 10 980 | 6 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 187.05 | +4.99% | 1 122 | 6 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
| PIVOV.LOUNY | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 10 080 | 6 | -4.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 196.00 | -3.92% | 1 176 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 350.00 | +4.16% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
| DOMOV PRAHA | 450.00 | 0.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 95.00 | +2.29% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 66.11 | +4.98% | 463 | 7 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 153.23 | +4.99% | 1 073 | 7 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
