Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 930.00 | +1.57% | 133 170 | 69 | 1 822.00 | -9.00% | 5 466 | 3 | ||||||
| BASK | 1 020.00 | +0.99% | 14 280 | 14 | 925.00 | -3.00% | 2 775 | 3 | ||||||
| TRIOLA | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 229.00 | -5.00% | 687 | 3 | ||||||||||
| ČOKOLÁDOVNY | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 245.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 820 | 4 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| ELEKTROPORC.LOUNY | 674.00 | +4.98% | 148 280 | 220 | 630.00 | +2.00% | 2 520 | 4 | ||||||
| CRYSTALEX | 775.00 | -4.90% | 0 | 0 | 711.00 | -5.00% | 2 844 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 189.12 | +4.99% | 0 | 0 | 181.50 | -5.00% | 726 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 318.00 | -4.79% | 22 260 | 70 | 290.00 | +2.00% | 1 160 | 4 | ||||||
| LINASET | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| ČEDOK | 203.00 | +4.50% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
| BRANO | 400.00 | +4.98% | 1 600 | 4 | 348.00 | +7.00% | 1 361 | 4 | ||||||
| KOVOŠROT KLADNO | 802.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 200 | 4 | ||||||
| BENZINSERVIS | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| JABLONEX | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 32 715 | 9 | 3 432.50 | -3.00% | 13 730 | 4 | ||||||
| SILON | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 685.00 | -0.86% | 69 870 | 102 | 617.50 | -4.00% | 2 470 | 4 | ||||||
| OSTRAVAR | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
| AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 310.00 | -0.32% | 11 470 | 37 | 269.50 | 0.00% | 1 078 | 4 | ||||||
| BESKYD. LESY JABL. | 270.00 | +4.65% | 7 020 | 26 | 211.00 | -6.00% | 844 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
| LUHOV | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| ODKOLEK | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
| FAVORIT ROKYCANY | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| TUZEX PRAHA | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 751.00 | +2.03% | 69 092 | 92 | 730.00 | -8.00% | 2 920 | 4 | ||||||
| LES. ZÁV.KARLOVICE | 213.00 | -4.91% | 1 278 | 6 | 228.00 | -5.00% | 912 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| SOLNÉ MLÝNY | 438.00 | +4.78% | 0 | 0 | 408.00 | +6.00% | 1 967 | 5 | ||||||
| YTONG | 211.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 1 013 | 5 | ||||||
| INTEX | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| CUKROVAR LITOVEL | 209.00 | -4.56% | 0 | 0 | 141.00 | -5.00% | 705 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| DEZA | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| LONKA PŘÍBOR | 409.00 | 0.00% | 0 | 0 | 401.00 | +5.00% | 2 005 | 5 | ||||||
| WIENERBERGER MCP | 300.00 | +3.09% | 1 200 | 4 | 295.00 | -2.00% | 1 475 | 5 | ||||||
| PÖYRY ENVIRONMENT | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| UNITED ENERGY | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| PRECIOSA-LUSTRY | 199.55 | +4.99% | 0 | 0 | 195.00 | +8.00% | 958 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 207 500 | 50 | 4 000.00 | -9.00% | 20 000 | 5 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| POSTILION PO>T.IF | 439.50 | -2.00% | 2 198 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 385.00 | +0.72% | 23 545 | 17 | 1 350.00 | -2.00% | 6 350 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
| GUMOTEX | 309.00 | +4.74% | 0 | 0 | 317.50 | +7.00% | 1 588 | 5 | ||||||
| AVIA KUTNÁ HORA | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| VESEKO VELKÝ ŠENOV | 281.00 | +4.85% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| JČ ENERGETIKA | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 1 600.00 | 0.00% | 238 400 | 149 | 1 523.00 | -2.00% | 8 892 | 6 | ||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
