Největší počet převedených cenných papírů, RM Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 126.00 | -1.00% | 31 100 | 250 | ||||||||||
| CIMEX KONCERN | 91.00 | +2.00% | 21 250 | 250 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| PF PROSPERITY 1.IN | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
| AERO HOLDING | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
| MINERVA BOSKOVICE | 369.00 | +4.82% | 110 700 | 300 | 354.00 | +3.00% | 82 212 | 241 | ||||||
| TIF INVEST PLZEŇ | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||||
| ČEZ | 1 015.00 | +0.99% | 12 848 885 | 12 659 | 1 000.00 | 0.00% | 228 705 | 229 | ||||||
| ZBROJOVKA VSETÍN | 157.50 | +5.00% | 170 258 | 1 081 | 155.00 | +2.00% | 35 255 | 229 | ||||||
| ROCKWOOL PREFIZOL | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
| TOMA | 261.00 | -4.74% | 198 621 | 761 | 271.00 | -1.00% | 61 289 | 216 | ||||||
| SOKOLOV. STROJÍRNY | 119.00 | +3.47% | 25 109 | 211 | 106.50 | 0.00% | 22 408 | 210 | ||||||
| FINANCE ENG.-1.PF | 95.00 | -10.00% | 19 950 | 210 | ||||||||||
| ČEZ 2 | 850.00 | 0.00% | 460 700 | 542 | 845.00 | -1.00% | 177 545 | 209 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 0 | 0 | 825.50 | -1.00% | 173 003 | 205 | ||||||
| PRO INVEST | 110.00 | -2.00% | 21 803 | 202 | ||||||||||
| BVV INVEST IS | 48.50 | -2.00% | 9 700 | 200 | ||||||||||
| ALIACHEM | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||||
| C.A.S. 2 HOLDING | 307.00 | -0.96% | 67 233 | 219 | 302.00 | 0.00% | 59 722 | 199 | ||||||
| IF OBCHODU | 913.00 | +1.10% | 2 103 552 | 2 304 | 893.00 | -1.00% | 168 976 | 192 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 119 460 | 660 | 175.00 | 0.00% | 33 824 | 189 | ||||||
| SVIT ZLÍN | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| TREND V.I.F. PRAHA | 254.00 | 0.00% | 27 432 | 108 | 255.00 | +4.00% | 45 659 | 184 | ||||||
| STAROPRAŽ.UZEN.IF | 200.00 | +1.00% | 36 200 | 181 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 145.00 | +2.23% | 1 157 595 | 1 011 | 1 135.00 | +1.00% | 199 773 | 180 | ||||||
| BIOCEL | 885.00 | +0.56% | 2 447 025 | 2 765 | 869.50 | -1.00% | 153 348 | 179 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | 0.00% | 0 | 0 | 93.00 | +7.00% | 17 031 | 171 | ||||||
| GEOINDUSTRIA | 179.11 | -4.99% | 62 689 | 350 | 182.50 | -9.00% | 31 025 | 170 | ||||||
| VLNAP | 200.00 | +4.65% | 153 400 | 767 | 182.00 | +2.00% | 30 940 | 170 | ||||||
| IF BOHEMIA ZEMPOT. | 98.00 | +2.00% | 15 919 | 168 | ||||||||||
| VET ASSETS | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| SOKOLOVSKÁ UHELNÁ | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| AIR SPECIÁL | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| THRALL VAGONKA ST. | 187.00 | +4.99% | 0 | 0 | 187.00 | +5.00% | 29 466 | 158 | ||||||
| ŠKODA | 522.00 | +0.38% | 813 276 | 1 558 | 527.00 | +1.00% | 80 321 | 155 | ||||||
| BOHEMIA VENTURE | 727.00 | +4.90% | 261 720 | 360 | 723.00 | +4.00% | 106 129 | 155 | ||||||
| TIBA | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
| EKOAGROFOND ÚSTÍ | 30.00 | -5.00% | 4 965 | 150 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| KRUŠNOH.STROJ.MOST | 187.53 | +5.00% | 17 440 | 93 | 193.00 | +2.00% | 28 757 | 149 | ||||||
| BOHEMIA CRYS.GROUP | 268.00 | +4.68% | 55 476 | 207 | 260.00 | +4.00% | 37 418 | 146 | ||||||
| ČS.PLAVBA LABSKÁ | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 26 104 | 144 | ||||||
| AGB IF II | 535.00 | -9.00% | 74 298 | 138 | ||||||||||
| AGS JIČÍN | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| TATRA | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| AGB, PODÍLOVÝ FOND | 594.00 | -5.00% | 76 771 | 129 | ||||||||||
| PORTFOLIO MORAVA | 145.00 | +5.00% | 18 125 | 125 | ||||||||||
| POTRAVINÁŘSKÝ IF | 860.00 | +2.25% | 230 480 | 268 | 834.00 | +8.00% | 102 369 | 125 | ||||||
| FINOP HOLDING | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
| LESY PROTIVÍN | 696.00 | -4.39% | 62 640 | 90 | 694.00 | +2.00% | 80 897 | 121 | ||||||
| ČESKÉ CUKROVARY | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
| INTERSIGMA | 135.00 | +4.00% | 15 510 | 120 | ||||||||||
| AVICOM JÁNSKÁ | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| POTRAVINÁŘSKÝ PF | 185.50 | -8.00% | 21 333 | 115 | ||||||||||
| VERTEX | 1 105.00 | 0.00% | 337 025 | 305 | 1 080.00 | 0.00% | 119 652 | 113 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| RADEGAST PF | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
| ENERGOAQUA | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
