Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 142.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BENAR | 100.90 | +4.99% | 8 577 | 85 | 103.00 | +10.00% | 2 266 | 22 | ||||||
INTEA | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||||
UNEX | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
ICEC ŠLAPANICE | 104.73 | +4.99% | 3 770 | 36 | +10.00% | 0 | 0 | |||||||
XAVEROV | 142.50 | -4.99% | 19 523 | 137 | 147.00 | +10.00% | 4 116 | 28 | ||||||
GRAFIT | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYZI | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
PAVUS PRAHA | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILVACO | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEDICAMENTA | 203.00 | +4.50% | 11 977 | 59 | +10.00% | 0 | 0 | |||||||
DOMA | 50.10 | +2.22% | 9 018 | 180 | +10.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
DST TRUTNOV | 183.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 268.00 | +4.68% | 552 616 | 2 062 | 242.00 | +10.00% | 484 | 2 | ||||||
TECHNOCOM | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 126.60 | +4.99% | 37 600 | 297 | +9.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 168.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 124.00 | +0.81% | 1 488 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
RADEGAST PF | 174.00 | +9.00% | 18 270 | 105 | ||||||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MATE | 134.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEP | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FINOP HOLDING | 175.78 | +4.99% | 0 | 0 | 212.00 | +9.00% | 25 981 | 123 | ||||||
ČSAD AUTOBUSY PLZ. | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
VÍTKOVICE | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
MILKO | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 186.35 | +4.99% | 2 236 | 12 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 185.00 | 0.00% | 18 960 | 16 | 1 130.00 | +9.00% | 11 380 | 10 | ||||||
PŘEROVSKÉ STROJÍR. | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
CHIRANA MODŘANY | 55.56 | +4.98% | 9 334 | 168 | +9.00% | 0 | 0 | |||||||
ELITE | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
ZZN OPAVA | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
ZEMĚDĚ.IF VYSOČINA | +9.00% | 0 | 0 | |||||||||||
ZETOR | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 121.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MUROM | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
ČKD OBCHOD.SLUŽBY | 57.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 661.00 | +4.92% | 0 | 0 | 618.00 | +9.00% | 17 706 | 29 | ||||||
CUKROVAR BRODEK | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
AGROBANKA | 1 520.00 | +4.82% | 2 339 280 | 1 539 | +9.00% | 0 | 0 | |||||||
LABIT | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SOLO | 153.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FERRUM | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 39.00 | -4.52% | 312 | 8 | 60.00 | +9.00% | 2 280 | 38 | ||||||
KARA | 72.93 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOLORA SEMILY | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
EUROVIA CS | 1 035.00 | 0.00% | 0 | 0 | 1 045.00 | +8.00% | 10 450 | 10 | ||||||
FBE HOLDING | 190.00 | +8.00% | 94 325 | 503 | ||||||||||
IF ZÁRUKA | +8.00% | 0 | 0 | |||||||||||
ČESKÉ LODĚNICE | +8.00% | 0 | 0 | |||||||||||
AGROGALAS FRÝDLANT | 107.00 | +1.90% | 4 494 | 42 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB