Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 147.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 259.00 | +1.00% | 5 180 | 20 | ||||||||||
| SIGMIA IF | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| SIGMA BRNO | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
| SIF | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 355.00 | +0.56% | 767 865 | 2 163 | 352.00 | +3.00% | 583 594 | 1 684 | ||||||
| SFINX | 168.00 | +0.25% | 1 512 | 9 | -1.00% | 0 | 0 | |||||||
| SEVT | 1 265.00 | +4.97% | 8 855 | 7 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 59.17 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROSKLO | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | +1.00% | 0 | 0 | |||||||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||||
| SEVAC | 315.00 | +3.96% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 370.00 | +0.36% | 60 280 | 44 | 1 365.00 | -2.00% | 21 345 | 16 | ||||||
| SERVIS.TECH.A SL. | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 81 780 | 47 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 951.00 | +0.31% | 23 775 | 25 | 839.00 | -5.00% | 13 424 | 16 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 713.00 | -0.27% | 79 143 | 111 | 705.00 | 0.00% | 17 625 | 25 | ||||||
| SELIKO OLOMOUC | 1 445.00 | +3.95% | 216 750 | 150 | 1 222.00 | -3.00% | 7 332 | 6 | ||||||
| SELGEN | 589.00 | +4.99% | 52 421 | 89 | 550.00 | +2.00% | 11 000 | 20 | ||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 85.57 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | -1.00% | 0 | 0 | |||||||||||
| SČC | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 105.00 | +0.45% | 77 350 | 70 | 1 022.00 | +10.00% | 2 044 | 2 | ||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 075.00 | +1.41% | 68 800 | 64 | 1 030.00 | 0.00% | 17 900 | 18 | ||||||
| SČ ARMATURKA | 525.00 | +5.00% | 7 875 | 15 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 260.00 | 0.00% | 15 120 | 12 | +4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| SBĚR. SUROV. BRNO | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
