Nejnižší kurz, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 109.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 109.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| W.O.K. HOLDING | 109.84 | -4.99% | 3 295 | 30 | +5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
| ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | -8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
| LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 111.13 | +4.99% | 12 669 | 114 | 145.00 | +10.00% | 5 638 | 39 | ||||||
| HEDVA | 111.93 | +5.00% | 33 579 | 300 | 91.50 | 0.00% | 4 026 | 44 | ||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 112.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMEX | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ICOM REALITY | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 113.94 | +4.99% | 151 768 | 1 332 | +9.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.08 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RUBENA | 114.87 | +5.00% | 7 007 | 61 | 107.00 | +4.00% | 1 974 | 18 | ||||||
| PLASTIK HT | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 115.00 | +0.74% | 23 345 | 203 | -2.00% | 0 | 0 | |||||||
| OSONA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 115.05 | -4.99% | 15 417 | 134 | 112.00 | -6.00% | 16 906 | 150 | ||||||
| VELKOOBCH.IVANČICE | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.45 | +4.99% | 0 | 0 | 93.00 | -1.00% | 1 488 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 115.50 | -4.99% | 1 040 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 115.50 | +5.00% | 1 040 | 9 | 122.00 | +7.00% | 1 434 | 12 | ||||||
| KF | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AROMA PRAHA | 115.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 116.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 116.79 | +4.99% | 160 469 | 1 374 | 117.00 | +3.00% | 20 680 | 188 | ||||||
| PUDIS | 116.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| TOVÁR.MLÝN.STROJŮ | 117.04 | -5.00% | 2 575 | 22 | 106.50 | +4.00% | 13 307 | 111 | ||||||
| PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
