Nejvyšší kurz, Burza Praha dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 240.00 | +4.80% | 0 | 0 | 218.50 | 0.00% | 874 | 4 | ||||||
| LESY ML. BOLESLAV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 239.00 | +4.36% | 50 668 | 212 | 230.00 | -6.00% | 8 990 | 44 | ||||||
| JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
| TEPLÁRNA STRAKON. | 238.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| STAVOSTROJ | 235.00 | 0.00% | 12 455 | 53 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 235.00 | +2.17% | 18 800 | 80 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 234.00 | +4.93% | 572 598 | 2 447 | 230.00 | +7.00% | 36 477 | 162 | ||||||
| VODNÍ ZDR.GLS PHA | 234.00 | -4.87% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 233.00 | -4.89% | 14 912 | 64 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 231.00 | +5.00% | 21 252 | 92 | 210.00 | -3.00% | 2 162 | 11 | ||||||
| ZZN PELHŘIMOV | 231.00 | 0.00% | 7 854 | 34 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 230.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 230.00 | +4.07% | 5 060 | 22 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 230.00 | +0.43% | 4 140 | 18 | +3.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
| OTMA SLOV. FRUTA | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 229.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 912 | 4 | ||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 229.00 | -4.97% | 13 511 | 59 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 228.00 | +4.58% | 0 | 0 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| STAV. IZOL. K.HORA | 227.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 226.00 | +4.62% | 59 664 | 264 | 220.00 | +4.00% | 15 850 | 76 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| AGT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | +1.35% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 225.00 | +2.27% | 61 425 | 273 | 212.50 | -1.00% | 12 750 | 60 | ||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 224.00 | +1.35% | 262 080 | 1 170 | 212.00 | -2.00% | 51 396 | 243 | ||||||
| MAGNET | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| JÄKL KARVINÁ | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| LESOSTAVBY HR.KRÁL | 222.00 | -4.72% | 1 776 | 8 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
| MLÉKÁRNA HR.KRÁL. | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 221.00 | -4.74% | 55 692 | 252 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 221.00 | -1.77% | 23 647 | 107 | 207.50 | -3.00% | 18 675 | 90 | ||||||
| ZZN DOMAŽLICE | 221.00 | -4.74% | 18 785 | 85 | 242.50 | -5.00% | 3 395 | 14 | ||||||
| ALLFROST | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
