Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | -0.26% | 188 100 | 99 | 1 885.00 | 0.00% | 71 355 | 38 | ||||||
| TOFA SEMILY | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DROBNÉ ZBOŽÍ 94 | 127.10 | +4.99% | 2 288 | 18 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| STAVOMONT PRAHA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | -1.13% | 4 350 | 50 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 60.00 | +0.01% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 62.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.01 | -2.14% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| SAKAS | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 93.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 630.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 13 760 | 32 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 172.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 101.00 | -0.19% | 296 949 | 26 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 0.00% | 0 | 0 | |||||||||||
| AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA-LÁZNĚ | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
