Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| INV.SPOL.PODNIKAT | 75.00 | +8.00% | 34 850 | 438 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | 0.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | -4.00% | 0 | 0 | |||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||||
| IP BANKA | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS KARLOVY VARY | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
| IS LINH ART | 590.00 | 0.00% | 24 773 | 45 | ||||||||||
| IS UNION | 520.50 | +3.00% | 24 110 | 44 | ||||||||||
| ITEC GROUP | 43.53 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| IVAX - CR | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
| JABLONEX | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 222.00 | +0.45% | 12 432 | 56 | 205.50 | -5.00% | 4 110 | 20 | ||||||
| JANKA | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 39.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 205.00 | +4.78% | 30 125 | 25 | 1 200.00 | 0.00% | 6 580 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 6 600 | 5 | 1 362.50 | +10.00% | 1 363 | 1 | ||||||
| JEMČA | 766.00 | +4.93% | 3 064 | 4 | -3.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 4 232 | 21 | ||||||
| JESENIC.MLÉKÁRNY | 238.00 | -4.80% | 0 | 0 | 184.50 | +2.00% | 1 661 | 9 | ||||||
| JESENIC.ZÁS.A NÁK. | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 67.00 | -1.47% | 12 060 | 180 | +2.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 96.13 | +4.99% | 8 652 | 90 | 100.00 | 0.00% | 8 000 | 80 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 246.00 | +4.68% | 9 840 | 40 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.85 | +4.99% | 4 335 | 35 | +2.00% | 0 | 0 | |||||||
| JILANA | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 155.09 | +4.99% | 1 086 | 7 | +10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 0.00% | 0 | 0 | |||||||||||
| JITEX PÍSEK | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 180.00 | +4.83% | 23 760 | 132 | 155.50 | +3.00% | 933 | 6 | ||||||
| JITONA | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| JIZERSKÉ SKLO | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 68.00 | 0.00% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 550.00 | 0.00% | 41 850 | 27 | 1 544.00 | -3.00% | 12 352 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 45 990 | 21 | +4.00% | 0 | 0 | |||||||
| JUNIVEL | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 948.00 | +4.98% | 13 272 | 14 | 874.50 | -5.00% | 1 749 | 2 | ||||||
| K.S.I.O.-1.PF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
