Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD KRUŠNOHOR | 436.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 61.00 | -4.76% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | -3.27% | 83 835 | 81 | 1 090.00 | +2.00% | 34 740 | 32 | ||||||
| OBCHODNÍ DŮM ALFA | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH. A BROKER. IF | 0.00% | 0 | 0 | |||||||||||
| OBČANSKÝ IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 281.00 | -3.43% | 2 248 | 8 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| NYCOM | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
| NOVING | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 144.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 86.00 | +1.17% | 3 440 | 40 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 412.00 | +4.83% | 0 | 0 | 400.00 | +4.00% | 7 011 | 18 | ||||||
| NAVOS | 78.49 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | 0.00% | 7 920 | 22 | +3.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 8 700 | 6 | ||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 164.85 | +5.00% | 9 891 | 60 | 150.00 | +9.00% | 6 750 | 45 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 3 360 | 60 | ||||||
| MŠLZ | 83.00 | +2.46% | 4 233 | 51 | +1.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 79.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 806.00 | -4.04% | 32 240 | 40 | 800.00 | +6.00% | 63 581 | 78 | ||||||
| MS FOND (PIAS) | 940.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 208.00 | +4.52% | 7 072 | 34 | 210.00 | +1.00% | 12 312 | 57 | ||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| MOTOKOV INTER. | 162.44 | +4.99% | 2 924 | 18 | +4.00% | 0 | 0 | |||||||
| MOTOFOND IF | +2.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 170.03 | +4.99% | 1 320 283 | 7 765 | 171.00 | +7.00% | 108 101 | 647 | ||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 12 960 | 48 | 260.00 | -5.00% | 8 615 | 34 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 705.00 | 0.00% | 713 460 | 1 012 | 705.50 | -2.00% | 10 583 | 15 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSLEZS. PIVOVARY | 277.00 | +4.92% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 156.50 | -8.00% | 4 695 | 30 | ||||||||||
| MORAVSKÝ IF | 200.00 | -7.00% | 12 100 | 65 | ||||||||||
| MORAVSKÝ DRUŽ.IF | -4.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
