Nejvyšší kurz, Burza Praha dne 24.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 142.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 142.03 | +4.99% | 6 107 | 43 | 104.00 | -6.00% | 1 872 | 18 | ||||||
| KUNZ HRANICE | 142.00 | 0.00% | 5 964 | 42 | 128.00 | -7.00% | 4 480 | 35 | ||||||
| 1.STAVEBNÍ | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 141.28 | +4.99% | 27 126 | 192 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 140.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 140.00 | +3.70% | 27 300 | 195 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 140.00 | +1.33% | 42 000 | 300 | 130.00 | +4.00% | 15 210 | 117 | ||||||
| VSETÍNSKÁ LESNÍ | 139.89 | -4.99% | 839 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 139.54 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 139.00 | +2.43% | 63 523 | 457 | 145.00 | 0.00% | 9 570 | 66 | ||||||
| LESNÍ SPOL.BROUMOV | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 138.91 | +4.99% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| BALNEA | 138.00 | -4.16% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
| FERONA | 137.81 | +4.99% | 0 | 0 | 144.00 | -1.00% | 4 127 | 31 | ||||||
| STAP | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 137.34 | 0.00% | 0 | 0 | 120.50 | +8.00% | 2 651 | 22 | ||||||
| ČSAD JABLONEC N.N. | 137.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 0 | 0 | 140.50 | +8.00% | 1 124 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 136.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 135.43 | -4.99% | 1 625 | 12 | 180.00 | +1.00% | 3 185 | 18 | ||||||
| FAVORIT ROKYCANY | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| MORAV.KERAM.ZÁVODY | 134.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MATE | 134.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 134.11 | 0.00% | 0 | 0 | 145.00 | 0.00% | 9 970 | 69 | ||||||
| ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
| FASÁDOSTAV PRAHA | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 132.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STUHA | 131.00 | +0.76% | 131 | 1 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 130.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 129.15 | 0.00% | 23 893 | 185 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 129.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
| POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 128.62 | -4.99% | 0 | 0 | 140.00 | -2.00% | 2 058 | 15 | ||||||
| FEZKO SERVIS | 128.26 | -4.99% | 4 361 | 34 | 132.00 | -1.00% | 787 | 6 | ||||||
| VODÁRENSKÁ | 127.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | 103.00 | -8.00% | 1 030 | 10 | ||||||
| ČSAD KLADNO | 127.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 127.41 | +4.99% | 16 054 | 126 | 105.50 | -8.00% | 1 266 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
