Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
ZMA | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
LUKRATIV BRNO | 82.00 | -10.00% | 82 | 1 | ||||||||||
PIKAZ PRAHA | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
HOTEL PALACE OVA | 100.75 | 0.00% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
VÍNO BZENEC | 121.00 | 0.00% | 18 150 | 150 | 113.50 | -4.00% | 114 | 1 | ||||||
BMT | 71.48 | +4.99% | 2 144 | 30 | 61.00 | -1.00% | 122 | 2 | ||||||
KOH-I-NOOR | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
METRA BLANSKO | 183.00 | 0.00% | 65 331 | 357 | 183.00 | -6.00% | 183 | 1 | ||||||
TUZEX PRAHA | 59.03 | +4.99% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.50 | -2.00% | 246 | 12 | ||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
INTERHOTEL OLYMPIK | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 65.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 280 | 4 | ||||||
CHRONOTECHNA | 22.42 | +4.96% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
IDEAL STANDARD | 339.00 | 0.00% | 0 | 0 | 329.00 | -7.00% | 329 | 1 | ||||||
AVIA KUTNÁ HORA | 69.27 | +4.98% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
POŠT.TISK.CENIN | 397.00 | +4.74% | 0 | 0 | 340.00 | -5.00% | 340 | 1 | ||||||
RAŠKA | 205.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
OBAL ROZKOŠ | 461.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
PRIMONA | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
OBCHOD OBUVÍ ZLÍN | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
STROJPLAST | 196.00 | 0.00% | 2 352 | 12 | 190.00 | -5.00% | 380 | 2 | ||||||
AMBIT Č. KRUMLOV | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
CINEMART | 500.00 | 0.00% | 500 | 1 | 385.00 | -6.00% | 385 | 1 | ||||||
TRIOLA | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 312.00 | -4.87% | 0 | 0 | 390.50 | -5.00% | 391 | 1 | ||||||
SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 409 | 1 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
HOTEL IMPERIAL | 410.00 | +1.23% | 410 | 1 | 412.00 | +1.00% | 412 | 1 | ||||||
DROGERIE IK ÚS.N.L | 73.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 444 | 6 | ||||||
AGRODAT | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 462 | 4 | ||||||
GRANITOL | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
TEPLOTECHNA OVA | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 268.00 | +4.68% | 552 616 | 2 062 | 242.00 | +10.00% | 484 | 2 | ||||||
LUHOV | 120.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
CREDIT HR. KRÁLOVÉ | 468.00 | +0.21% | 9 360 | 20 | 500.00 | 0.00% | 500 | 1 | ||||||
OBCHODNÍ TISKÁRNY | 142.80 | +5.00% | 14 280 | 100 | 125.00 | 0.00% | 500 | 4 | ||||||
ČESKOMOR.VYBER.PF | 516.00 | -9.00% | 516 | 1 | ||||||||||
POD.EKOLOG. VÝST. | 520.00 | 0.00% | 8 320 | 16 | 519.50 | +5.00% | 520 | 1 | ||||||
IH MOSKVA ZLÍN | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
TERRONIC | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
INTEX | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
AUTOCENTRUM LIBOU. | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
FRÝDLANTSKÁ LESNÍ | 121.54 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
PRIESSNITZOVY LÁZ. | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
FAVORIT ROKYCANY | 135.00 | -1.09% | 405 135 | 3 001 | 149.50 | -3.00% | 598 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 605 | 7 | ||||||
ZPA NOVÁ PAKA | 117.00 | -0.84% | 1 755 | 15 | 102.00 | -7.00% | 612 | 6 | ||||||
ZNOJMIA ZNOJMO | 70.00 | -3.04% | 1 400 | 20 | 62.00 | -2.00% | 620 | 10 | ||||||
ELROZ | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
MASOKOMB. KOSMON. | 90.22 | +4.99% | 0 | 0 | 52.50 | -5.00% | 630 | 12 | ||||||
MAGNETON | 133.69 | +4.99% | 9 492 | 71 | 107.00 | 0.00% | 642 | 6 | ||||||
SPALOVNA VYSOČANY | 110.00 | -3.12% | 2 750 | 25 | 80.50 | -4.00% | 644 | 8 | ||||||
RESONANČNÍ PILA | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
PRAŽ.SIL.A VOD.ST. | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 194.48 | 0.00% | 0 | 0 | 166.00 | -7.00% | 664 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB