Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
Poehled kurzu cenných papíru - 24.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOWACO MRAZÍRNY | 58.49 | +4.99% | 0 | 0 | -75.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 585.00 | +4.83% | 0 | 0 | -26.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 110.00 | -3.50% | 1 870 | 17 | -25.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.46 | -4.98% | 10 546 | 209 | -22.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 4.00 | -20.00% | 2 316 | 579 | ||||||||||
ČSAD KARVINÁ | 95.00 | -2.66% | 3 515 | 37 | -20.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 119.97 | +4.99% | 3 359 | 28 | -17.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 132.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JABLON.BIZUTER. IS | -10.00% | 0 | 0 | |||||||||||
METROPROJEKT | 117.55 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | -10.00% | 0 | 0 | |||||||||||
KOVOPLAST CHLUMEC | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
LÁZNĚ KUNDRATICE | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
CHEPOS BRNO | 131.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 458.00 | -4.38% | 22 442 | 49 | 454.00 | -10.00% | 5 448 | 12 | ||||||
ČSAD FRÝDEK MÍSTEK | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
FORESTA | 334.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA KOLÍN | -10.00% | 0 | 0 | |||||||||||
CHEMO | 361.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
LUKRATIV BRNO | 82.00 | -10.00% | 82 | 1 | ||||||||||
LES. SPOL.STRÁŽN. | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠTI HOLDING | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
VPIP PLZEŇ | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIVO | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
SELEKTA | 89.49 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 95.00 | -10.00% | 19 950 | 210 | ||||||||||
PREFA BRNO | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
ČSAD ČAS ZNOJMO | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.M.BOLES. | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PASO BRNO | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIGMA BRNO | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 180.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
KLENOTY BRNO | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
BÁŇ. PROJ. TEPLICE | 163.53 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FAGRON | 110.00 | +1.71% | 5 830 | 53 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
MASOKOMB.KLATOVY | 169.10 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
PEKÁRNA ŽATEC | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 516.00 | -9.00% | 516 | 1 | ||||||||||
AGB IF II | 535.00 | -9.00% | 74 298 | 138 | ||||||||||
AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB