Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 0.00 | +0.29% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 51.30 | -1.34% | 1 129 | 22 | ||||||||||
| BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | +4.34% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | -5.00% | 0 | 0 | ||||||||||
| BIOCEL | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | -11.11% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -0.33% | 0 | 0 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 81.30 | +0.04% | 731 | 9 | ||||||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| BMT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.00 | +8.46% | 6 086 | 76 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
| BOHEMIA VENTURE | 179.70 | 0.00% | 0 | 0 | 176.50 | +0.76% | 14 378 | 80 | ||||||
| BOHEMIA VIDEO ART | 207.00 | +9.87% | 414 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 450 | 18 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| BOR | 0.00 | +0.10% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 100.00 | -3.38% | 1 500 | 15 | ||||||||||
| BRISTOL | 131.00 | 0.00% | 262 | 2 | ||||||||||
| BRN·NSKµ STROJÖRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +0.37% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 100.00 | +1.02% | 11 510 | 115 | ||||||||||
| BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
| BVV INVEST IS | 52.40 | +1.80% | 29 504 | 551 | ||||||||||
| BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +3.22% | 2 172 | 754 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | -9.52% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | +0.90% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 50.00 | -9.09% | 200 | 4 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 0.00 | -8.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
