Nejvyšší kurz, Burza Praha dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 391.00 | +0.25% | 705 400 | 1 800 | 387.40 | +1.08% | 1 214 725 | 3 119 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 88 935 | 231 | 370.30 | -2.78% | 121 010 | 324 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | +4.64% | 0 | 0 | ||||||
| INGSTAV BRNO | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 350.10 | +6.06% | 4 200 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 368.00 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
| ŠKODA PRAHA | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
| VODNÍ STAVBY | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| TYLEX LETOVICE | 346.00 | -0.28% | 32 870 | 95 | 0.00 | -3.34% | 0 | 0 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
| ŽĎAS | 340.00 | -4.57% | 138 720 | 408 | 0.00 | +1.36% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
| ZLATÝ IF KVANTO | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
| FATRA | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
| ATESO | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 325.00 | +1.56% | 3 900 | 12 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| ZVVZ | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| PRAGA LOUNY | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
| RADEGAST PF | 293.00 | 0.00% | 0 | 0 | 257.50 | -7.24% | 38 679 | 150 | ||||||
| EZ PRAHA | 291.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| ARCELORMITTAL | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | -1.98% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
| PF PROSPERITY 1.IN | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
| ŠKODA | 286.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 110 990 | 397 | ||||||
| CHEMOFOND | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
| BIOCEL | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
| ROCKWOOL PREFIZOL | 278.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
| PPF INVEST.HOLDING | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
| ENERGOMONTÁŽE LIB. | 271.00 | 0.00% | 0 | 0 | 0.00 | -0.31% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
| ČESKOMORAVSKÝ LEN | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
| FEZKO SERVIS | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 240.30 | -2.77% | 10 209 | 42 | ||||||
| LÁZNĚ LUHAČOVICE | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
| SELIKO OLOMOUC | 244.50 | -4.97% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| ETA | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
| ČESKOMOR.CEMENT | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 0 | 0 | 200.10 | -4.57% | 2 065 | 10 | ||||||
| GENOSERVIS | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
| PRIOR IK | 220.00 | -2.86% | 8 800 | 40 | 0.00 | -0.54% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| VET ASSETS | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| MOTOKOV PRAHA | 215.00 | +0.46% | 20 210 | 94 | 175.10 | -6.53% | 5 190 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 213.00 | 0.00% | 0 | 0 | 195.00 | -1.16% | 5 460 | 28 | ||||||
| IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
