Nejnižší kurz, RM Systém dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINASET | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 62.92 | 0.00% | 0 | 0 | 50.00 | +0.38% | 25 594 | 511 | ||||||
| CARBORUNDUM ELECT. | 50.00 | -9.09% | 200 | 4 | ||||||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.10 | +1.10% | 6 754 | 132 | ||||||
| BENAR | 51.30 | -1.34% | 1 129 | 22 | ||||||||||
| KOVONA KARVINÁ | 52.00 | 0.00% | 4 888 | 94 | ||||||||||
| PLASTIK HT | 52.00 | 0.00% | 884 | 17 | ||||||||||
| SPECIÁL INVEST | 52.00 | +7.02% | 3 860 | 75 | ||||||||||
| BVV INVEST IS | 52.40 | +1.80% | 29 504 | 551 | ||||||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.50 | +0.67% | 2 406 | 45 | ||||||
| TESLA KARLÍN | 54.10 | +2.03% | 2 921 | 54 | ||||||||||
| ČZ STRAKONICE | 57.12 | -4.99% | 13 309 | 233 | 54.50 | +0.64% | 47 325 | 824 | ||||||
| IF PIVO-MORAVA | 54.50 | -4.38% | 1 908 | 35 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 55.00 | -0.52% | 275 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | +0.10% | 8 590 | 156 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 0 | 0 | 56.20 | -0.01% | 2 474 | 44 | ||||||
| PIVOVARY BOH.PRAHA | 56.40 | -0.52% | 677 | 12 | ||||||||||
| NATE CHOTĚBOŘ | 56.50 | +0.71% | 1 752 | 31 | ||||||||||
| TONAK | 66.00 | 0.00% | 0 | 0 | 56.60 | +0.80% | 59 346 | 1 075 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| MAGNET | 57.00 | -9.52% | 798 | 14 | ||||||||||
| ČESKÉ LODĚNICE | 58.00 | +9.76% | 464 | 8 | ||||||||||
| ENERGOAQUA | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
| OSEVA | 59.00 | -4.83% | 885 | 15 | ||||||||||
| TOMA | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
| ČS.PLAVBA LABSKÁ | 60.01 | 0.00% | 0 | 0 | 59.10 | -7.75% | 9 161 | 155 | ||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | 59.10 | 0.00% | 1 005 | 17 | ||||||
| OSTROJ | 69.93 | 0.00% | 0 | 0 | 60.00 | -0.50% | 4 745 | 78 | ||||||
| NOWACO MRAZÍRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| MORAVSKOSL.POTR.IF | 60.10 | +0.08% | 2 404 | 40 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.10 | 0.00% | 1 262 | 20 | 61.20 | -0.41% | 7 296 | 118 | ||||||
| CONSUS IF | 61.30 | -0.13% | 4 916 | 80 | ||||||||||
| ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| SPIF VŠEOBECNÝ | 62.15 | -0.79% | 380 163 | 6 077 | 63.00 | -0.26% | 152 893 | 2 420 | ||||||
| IF KREDIT | 63.00 | 0.00% | 7 371 | 117 | ||||||||||
| FRIGERA | 63.20 | -8.81% | 442 | 7 | ||||||||||
| SG - INDUSTRY | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
| ŠKROBÁRNA BRNO | 64.50 | +0.15% | 2 580 | 40 | ||||||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.50 | +0.62% | 323 | 5 | ||||||
| MATE | 65.00 | 0.00% | 2 275 | 35 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.00 | -2.89% | 2 600 | 40 | ||||||||||
| TREFA | 65.00 | 0.00% | 650 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 65.20 | +0.15% | 587 | 9 | ||||||||||
| ILBAU LIBEREC | 66.00 | +10.00% | 726 | 11 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 66.00 | -0.07% | 2 388 | 36 | ||||||
| MONTÁŽE PŘÍBRAM | 66.00 | -8.87% | 3 459 | 52 | ||||||||||
| HIKOR PÍSEK | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 66.50 | -0.74% | 665 | 10 | ||||||||||
| UNIPETROL | 67.71 | -1.12% | 42 239 785 | 629 197 | 67.10 | -2.46% | 1 835 035 | 26 978 | ||||||
| ZEMAP - INVEST | 67.30 | +3.69% | 1 346 | 20 | ||||||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 9 591 | 139 | ||||||
| KOVOSVIT | 70.00 | -0.04% | 490 | 7 | ||||||||||
| VINIUM | 70.00 | 0.00% | 560 | 8 | ||||||||||
| YSE-PROFIT | 70.00 | +7.69% | 4 410 | 63 | ||||||||||
| METALŠROT TLUMAČOV | 70.10 | +0.14% | 1 893 | 27 | ||||||||||
| KORAMIC ŘEPOV | 70.10 | 0.00% | 280 | 4 | ||||||||||
| II.EPIC HOLDING | 70.50 | +1.13% | 47 382 | 674 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 70.50 | +8.29% | 423 | 6 | ||||||||||
| KOVOPOL | 70.60 | -2.15% | 40 707 | 590 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
