Nejvyšší kurz, RM Systém dne 24.8.1998
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 350.10 | +6.06% | 4 200 | 12 | ||||||
VODNÍ STAVBY | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.94% | 2 100 | 6 | ||||||
CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
RAIFFEISEN ALFA PF | 350.00 | -1.34% | 10 359 | 30 | ||||||||||
HARVARD.PRŮM.HOLD. | 348.20 | -1.04% | 2 099 620 | 6 026 | ||||||||||
CHEMOPROJEKT | 342.00 | +9.96% | 3 078 | 9 | ||||||||||
IMPERIAL K.VARY | 340.00 | 0.00% | 340 | 1 | ||||||||||
GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 720 | 8 | ||||||
OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
CHEMOFOND | 283.10 | 0.00% | 0 | 0 | 335.00 | 0.00% | 2 010 | 6 | ||||||
ZLATÝ IF KVANTO | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 325.00 | +1.56% | 3 900 | 12 | ||||||
IF BOH.DOP.KOMEN. | 322.10 | +2.48% | 168 945 | 513 | ||||||||||
PF PRAVID.PŘ. 1.IN | 329.00 | +0.61% | 16 450 | 50 | 320.80 | +4.89% | 773 569 | 2 345 | ||||||
ŠKODA PRAHA | 360.20 | -4.98% | 0 | 0 | 317.20 | -9.62% | 5 075 | 16 | ||||||
JABLON.BIZUTER. IS | 317.10 | +1.07% | 12 686 | 40 | ||||||||||
KVANTO OTEVŘENÝ PF | 313.10 | +2.07% | 28 206 | 90 | ||||||||||
ATESO | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
KIF | 302.50 | -9.44% | 18 784 | 62 | ||||||||||
FATRA | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
MINERVA BOSKOVICE | 335.00 | 0.00% | 0 | 0 | 301.10 | -9.55% | 5 721 | 19 | ||||||
INV.SPOL.RENTIA | 290.00 | +1.98% | 27 050 | 94 | ||||||||||
ALMET | 290.00 | +0.34% | 6 670 | 23 | ||||||||||
PF PROSPERITY 1.IN | 289.90 | -0.03% | 144 950 | 500 | 285.00 | -0.41% | 611 634 | 2 097 | ||||||
ARCELORMITTAL | 290.00 | -0.34% | 144 130 | 497 | 285.00 | -1.00% | 50 466 | 177 | ||||||
ŠKODA | 286.00 | 0.00% | 0 | 0 | 280.00 | -3.64% | 110 990 | 397 | ||||||
PARAMO | 280.00 | 0.00% | 0 | 0 | 279.50 | +8.38% | 8 588 | 29 | ||||||
PPF INVEST.HOLDING | 275.00 | 0.00% | 0 | 0 | 279.00 | +0.16% | 92 813 | 333 | ||||||
POŠT.TISK.CENIN | 276.50 | +5.49% | 553 | 2 | ||||||||||
PF MAJETKU 1.IN | 271.00 | 0.00% | 0 | 0 | 271.00 | -1.48% | 62 426 | 231 | ||||||
ZVVZ | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
FEZKO SERVIS | 260.80 | +4.99% | 0 | 0 | 270.00 | +0.21% | 24 749 | 93 | ||||||
VPÚ-DECO BRNO | 270.00 | -2.03% | 540 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 268.10 | +0.83% | 1 609 | 6 | ||||||||||
PLZEŇSKÁ IS | 265.00 | 0.00% | 9 540 | 36 | ||||||||||
ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 264.80 | -1.11% | 23 775 | 90 | ||||||
ČESKÁ SPOŘITELNA | 278.10 | -0.17% | 54 166 569 | 196 698 | 262.10 | -4.20% | 227 112 | 825 | ||||||
BIOCEL | 280.00 | +7.27% | 28 000 | 100 | 260.00 | +3.64% | 7 049 | 27 | ||||||
SPRÁVA FONDŮ IS | 258.30 | +0.31% | 7 749 | 30 | ||||||||||
RADEGAST PF | 293.00 | 0.00% | 0 | 0 | 257.50 | -7.24% | 38 679 | 150 | ||||||
ODKOLEK | 256.00 | -9.85% | 75 520 | 295 | ||||||||||
ČESKOMORAVSKÝ LEN | 261.00 | 0.00% | 0 | 0 | 251.20 | +2.43% | 8 535 | 34 | ||||||
LATER CHRUDIM | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
KUPONINVEST | 249.00 | -0.59% | 17 390 | 70 | ||||||||||
PLZEŇSKÁ IS | 248.20 | +0.60% | 21 216 | 86 | ||||||||||
ALPINE-IPS OSTRAVA | 247.00 | 0.00% | 7 410 | 30 | ||||||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
LÁZNĚ LUHAČOVICE | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
IF PRO EKOL.A REC | 244.00 | -6.27% | 4 392 | 18 | ||||||||||
VÝBĚR.INVESTIČNÍ | 241.60 | +4.24% | 22 338 | 90 | ||||||||||
MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 240.30 | -2.77% | 10 209 | 42 | ||||||
SPOJENÉ KARTÁČOVNY | 225.90 | +4.97% | 0 | 0 | 240.10 | -0.98% | 4 802 | 20 | ||||||
ALBATROS | 235.30 | -1.22% | 4 706 | 20 | ||||||||||
ETA | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
MADETA | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
RYBENA RUMBURK | 231.00 | +0.08% | 5 313 | 23 | ||||||||||
CONCORDIA INV.IF | 230.00 | +2.67% | 690 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
VET ASSETS | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB