Největší objemy, RM Systém dne 24.8.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
| ZPS ZLÍN | 500.00 | 0.00% | 0 | 0 | 520.00 | +2.97% | 20 800 | 40 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | +0.44% | 20 100 | 201 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 203.00 | +4.00% | 19 894 | 98 | ||||||||||
| OKD | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -0.13% | 18 800 | 9 | ||||||
| KIF | 302.50 | -9.44% | 18 784 | 62 | ||||||||||
| JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 670.10 | +0.56% | 18 691 | 7 | ||||||
| SG - INDUSTRY | 60.00 | -4.95% | 67 825 | 1 130 | 64.00 | -8.23% | 18 616 | 306 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.36% | 1 680 | 28 | 57.00 | -2.88% | 18 379 | 302 | ||||||
| SČ ENERGETIKA | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
| MEDICAMENTA | 122.66 | 0.00% | 0 | 0 | 152.00 | -9.61% | 17 784 | 117 | ||||||
| ETA | 238.00 | 0.00% | 0 | 0 | 235.10 | 0.00% | 17 633 | 75 | ||||||
| SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| KUPONINVEST | 249.00 | -0.59% | 17 390 | 70 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 733.00 | -2.26% | 14 660 | 20 | 674.00 | +8.18% | 17 262 | 26 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 48.00 | +6.30% | 16 830 | 359 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| TREND V.I.F. PRAHA | 51.21 | 0.00% | 3 073 | 60 | 49.80 | -0.23% | 16 651 | 322 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
| PF AAA | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 160.00 | +6.66% | 15 520 | 97 | ||||||
| NKT CABLES | 600.00 | -1.15% | 8 400 | 14 | 590.10 | -0.01% | 15 342 | 26 | ||||||
| ČMD | 88.73 | -4.98% | 0 | 0 | 85.00 | -8.45% | 15 134 | 182 | ||||||
| ALIACHEM | 170.00 | 0.00% | 21 930 | 129 | 164.60 | -0.66% | 14 396 | 86 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
| BOHEMIA VENTURE | 179.70 | 0.00% | 0 | 0 | 176.50 | +0.76% | 14 378 | 80 | ||||||
| HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.30 | +1.95% | 14 286 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +1.58% | 14 100 | 6 | ||||||
| JUTA | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
| ČESKOMOR.CEMENT | 237.00 | -4.97% | 0 | 0 | 182.50 | -8.38% | 13 055 | 75 | ||||||
| KABELOVNA DĚČÍN | 1 085.00 | +1.27% | 13 020 | 12 | ||||||||||
| ČSAD KARVINÁ | 35.00 | +3.55% | 12 705 | 363 | ||||||||||
| JABLON.BIZUTER. IS | 317.10 | +1.07% | 12 686 | 40 | ||||||||||
| ZZN POLABÍ | 14.00 | -11.94% | 12 166 | 869 | ||||||||||
| ATELIÉRY ZLÍN | 595.50 | +7.13% | 12 132 | 19 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 177.00 | +1.51% | 11 854 | 67 | ||||||
| BUZULUK KOMÁROV | 100.00 | +1.02% | 11 510 | 115 | ||||||||||
| ATESO | 322.00 | 0.00% | 0 | 0 | 311.00 | -3.15% | 11 474 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
| PSG | 151.00 | 0.00% | 11 325 | 75 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.11% | 11 200 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| RAKO | 682.50 | 0.00% | 0 | 0 | 606.00 | +8.29% | 10 743 | 18 | ||||||
| JUNIORSKÝ UPF | 88.10 | +0.27% | 10 572 | 120 | ||||||||||
| ZBROJOVKA BRNO | 54.15 | -5.00% | 0 | 0 | 62.50 | +0.85% | 10 546 | 163 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| RAIFFEISEN ALFA PF | 350.00 | -1.34% | 10 359 | 30 | ||||||||||
| EVBAK SPECIÁLNÍ | 425.40 | +0.21% | 10 210 | 24 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | 0.00% | 0 | 0 | 240.30 | -2.77% | 10 209 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| IF ENERGETIKY | 980.00 | +3.15% | 9 800 | 10 | 982.60 | -0.82% | 9 826 | 10 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 9 591 | 139 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | -0.14% | 13 580 | 20 | 638.00 | +0.61% | 9 570 | 15 | ||||||
| PLZEŇSKÁ IS | 265.00 | 0.00% | 9 540 | 36 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +5.26% | 9 480 | 6 | ||||||
| ŽPSV UH. OSTROH | 110.50 | -1.33% | 9 282 | 84 | ||||||||||
| PLIVA - LACHEMA | 545.00 | -1.08% | 6 540 | 12 | 545.00 | -0.74% | 9 248 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 60.01 | 0.00% | 0 | 0 | 59.10 | -7.75% | 9 161 | 155 | ||||||
| TOMA | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
