Nejnižší kurz, Burza Praha dne 24.8.1998
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| Poehled kurzu cenných papíru - 24.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 104.48 | -4.99% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 107.03 | -4.86% | 503 528 | 4 559 | 106.50 | -3.98% | 485 053 | 4 457 | ||||||
| SPOFA | 109.83 | +5.00% | 0 | 0 | 120.10 | +3.56% | 4 203 | 34 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 102.50 | +6.92% | 1 024 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 111.32 | -4.99% | 3 340 | 30 | 100.00 | -0.99% | 6 000 | 60 | ||||||
| IF DIALOG - INVEST | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
| PRECHEZA | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.03% | 4 192 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.00 | -3.30% | 29 367 | 251 | 115.00 | -2.94% | 22 337 | 199 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| OKD | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| MEDICAMENTA | 122.66 | 0.00% | 0 | 0 | 152.00 | -9.61% | 17 784 | 117 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 128.00 | +2.40% | 5 120 | 40 | 125.00 | +1.30% | 2 498 | 20 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 160.00 | +6.66% | 15 520 | 97 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | -0.08% | 20 540 | 158 | 127.00 | +0.90% | 76 435 | 573 | ||||||
| ČNIOPF | 130.87 | -4.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 131.00 | +0.22% | 49 235 | 375 | 127.30 | -0.26% | 31 320 | 246 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | +3.15% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.79 | 0.00% | 0 | 0 | 132.00 | -2.51% | 14 388 | 109 | ||||||
| SELLIER & BELLOT | 141.00 | +0.71% | 2 820 | 20 | 147.00 | -1.80% | 6 915 | 47 | ||||||
| INGSTAV UHER.HRAD. | 147.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 148.20 | +2.41% | 74 100 | 500 | 147.00 | -0.49% | 58 232 | 397 | ||||||
| AVIA | 149.60 | -4.99% | 78 091 | 522 | 142.10 | -7.65% | 3 941 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | 141.90 | +0.31% | 855 | 6 | ||||||
| METROSTAV | 150.00 | +0.67% | 13 200 | 88 | 143.70 | -0.76% | 34 447 | 240 | ||||||
| OBAL ROZKOŠ | 152.80 | +4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 102.50 | -7.32% | 1 025 | 10 | ||||||
| MSA | 155.00 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 155.23 | 0.00% | 0 | 0 | 0.00 | +2.73% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 157.94 | -4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| OTAVA-PATRIA | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 158.84 | -5.00% | 0 | 0 | 190.00 | -8.82% | 2 850 | 15 | ||||||
| VULKAN | 163.59 | 0.00% | 0 | 0 | 181.00 | +1.60% | 2 713 | 15 | ||||||
| IPS SKANSKA | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 177.00 | +1.51% | 11 854 | 67 | ||||||
| TON | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| ALIACHEM | 170.00 | 0.00% | 21 930 | 129 | 164.60 | -0.66% | 14 396 | 86 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 179.70 | 0.00% | 0 | 0 | 176.50 | +0.76% | 14 378 | 80 | ||||||
| MOSTECKÁ UHEL.SP. | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.58% | 24 545 | 140 | ||||||
| SM VOD.A KAN.OVA | 183.00 | 0.00% | 0 | 0 | 178.10 | +1.64% | 26 715 | 150 | ||||||
| HOCHTIEF CZ A. S. | 189.87 | 0.00% | 0 | 0 | 190.00 | -2.18% | 6 884 | 36 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | -1.73% | 371 264 | 1 905 | 190.50 | -2.60% | 211 480 | 1 106 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 1 237 196 | 6 368 | 195.20 | -1.02% | 296 870 | 1 519 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 0 | 0 | 194.10 | +6.08% | 56 746 | 283 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
